Cap Mercado $2.60T
3.57%
Volumen 24h $223.59B
-74.19%
BTC % 54.67%
1.2%
ETH % 9.82%
1.83%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LoopSwap (LSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000682 | $0.0000682 | $0.00006882 | $0.00006882 | - | - |
| Feb-06 2026 | $0.00006882 | $0.00006469 | $0.00006882 | $0.00006535 | - | - |
| Feb-05 2026 | $0.00006535 | $0.00006535 | $0.00007347 | $0.00007275 | - | - |
| Feb-04 2026 | $0.00007275 | $0.00007275 | $0.00008072 | $0.00008012 | $172 | - |
| Feb-03 2026 | $0.00008012 | $0.00007978 | $0.00008315 | $0.00008315 | $298 | - |
| Feb-02 2026 | $0.00008315 | $0.0000813 | $0.00008315 | $0.0000813 | - | - |
| Feb-01 2026 | $0.0000813 | $0.0000813 | $0.00008802 | $0.0000866 | - | - |
| Jan-31 2026 | $0.0000866 | $0.0000866 | $0.00009688 | $0.00009688 | $397 | - |
| Jan-30 2026 | $0.00009688 | $0.00009486 | $0.00009812 | $0.00009812 | - | - |
| Jan-29 2026 | $0.00009812 | $0.00009812 | $0.00010335 | $0.00010307 | - | - |
| Jan-28 2026 | $0.00010307 | $0.00010067 | $0.00010344 | $0.00010067 | $119 | - |
| Jan-27 2026 | $0.00010067 | $0.00010067 | $0.00010131 | $0.00010069 | - | - |
| Jan-26 2026 | $0.00010069 | $0.00010044 | $0.00010153 | $0.00010044 | - | - |
| Jan-25 2026 | $0.00010032 | $0.00010032 | $0.00010707 | $0.00010707 | - | - |
| Jan-24 2026 | $0.0001072 | $0.0001072 | $0.00010818 | $0.00010779 | - | - |