Cap Mercado $3.30T
-0.73%
Volumen 24h $242.17B
6.58%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.7%
Monedas
33.773
+5
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de LoopSwap (LSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00013924 | $0.000138 | $0.00013924 | $0.00013877 | - | - |
| Dec-07 2025 | $0.00013877 | $0.00013751 | $0.00013877 | $0.00013751 | - | - |
| Dec-06 2025 | $0.00013751 | $0.00013751 | $0.00014792 | $0.00014792 | - | - |
| Dec-05 2025 | $0.00014792 | $0.00014792 | $0.00014792 | $0.00014792 | - | - |
| Dec-04 2025 | $0.00014792 | $0.00014792 | $0.00015188 | $0.00015188 | - | - |
| Dec-03 2025 | $0.00015188 | $0.00014049 | $0.00015188 | $0.00014049 | $248 | - |
| Dec-02 2025 | $0.00014049 | $0.00013511 | $0.00014049 | $0.00013511 | - | - |
| Dec-01 2025 | $0.00013511 | $0.00013511 | $0.00014656 | $0.00014656 | - | - |
| Nov-30 2025 | $0.00014656 | $0.00014656 | $0.0001478 | $0.0001478 | - | - |
| Nov-29 2025 | $0.0001478 | $0.0001478 | $0.00015031 | $0.00015031 | - | - |
| Nov-28 2025 | $0.00015031 | $0.00015031 | $0.00015265 | $0.00015265 | - | - |
| Nov-27 2025 | $0.00015265 | $0.00015093 | $0.00015265 | $0.00015192 | - | - |
| Nov-26 2025 | $0.00015192 | $0.00014511 | $0.00015192 | $0.00014511 | - | - |
| Nov-25 2025 | $0.00014511 | $0.00014511 | $0.00014771 | $0.00014771 | - | - |
| Nov-24 2025 | $0.00014771 | $0.00014307 | $0.00014771 | $0.00014438 | - | - |