Cap Mercado $2.48T
0.81%
Volumen 24h $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de LoopSwap (LSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00041471 | $0.00041154 | $0.00041989 | $0.00041901 | $591 | - |
| Sep-27 2024 | $0.00041894 | $0.00041829 | $0.00042867 | $0.00042133 | $1,787 | - |
| Sep-26 2024 | $0.00042133 | $0.00041285 | $0.00042754 | $0.00041285 | $971 | - |
| Sep-25 2024 | $0.00041273 | $0.00041131 | $0.00042613 | $0.00042414 | $1,966 | - |
| Sep-24 2024 | $0.00042414 | $0.00041567 | $0.00042414 | $0.00041922 | $513 | - |
| Sep-23 2024 | $0.00041922 | $0.00040043 | $0.00042362 | $0.00040043 | $2,777 | - |
| Sep-22 2024 | $0.00040304 | $0.00039006 | $0.00040304 | $0.00039456 | $772 | - |
| Sep-21 2024 | $0.0003919 | $0.00038283 | $0.00039915 | $0.0003876 | $2,439 | - |
| Sep-20 2024 | $0.00038869 | $0.00036016 | $0.00038869 | $0.00036677 | $6,788 | - |
| Sep-19 2024 | $0.00036677 | $0.00036091 | $0.00036971 | $0.00036441 | $263 | - |
| Sep-18 2024 | $0.00035493 | $0.00035297 | $0.0003583 | $0.0003583 | $145 | - |
| Sep-17 2024 | $0.0003583 | $0.00034864 | $0.00035865 | $0.00034864 | $251 | - |
| Sep-16 2024 | $0.00034864 | $0.00034864 | $0.00038301 | $0.00038301 | $1,646 | - |
| Sep-15 2024 | $0.00038301 | $0.0003637 | $0.00038301 | $0.00036438 | $3,201 | - |
| Sep-14 2024 | $0.00036438 | $0.00036335 | $0.00037037 | $0.00037037 | $528 | - |