Cap Mercado $2.19T
0.98%
Volumen 24h $121.66B
32.9%
BTC % 52.72%
0.2%
ETH % 13.84%
1.73%
Monedas
28.671
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Loon Network (LOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00010329 | $0.00010329 | $0.00010629 | $0.00010629 | $12,543 | - |
| Aug-31 2024 | $0.00010616 | $0.00010587 | $0.00010677 | $0.00010641 | $8,568 | - |
| Aug-30 2024 | $0.00010649 | $0.00010501 | $0.00010724 | $0.00010669 | $10,543 | - |
| Aug-29 2024 | $0.00010671 | $0.00010615 | $0.00010971 | $0.00010648 | $9,819 | - |
| Aug-28 2024 | $0.00010651 | $0.00010549 | $0.00010804 | $0.00010688 | $10,992 | - |
| Aug-27 2024 | $0.0001066 | $0.0001066 | $0.00011371 | $0.00011324 | $11,520 | - |
| Aug-26 2024 | $0.00011341 | $0.00011341 | $0.0001159 | $0.0001159 | $12,004 | - |
| Aug-25 2024 | $0.00011639 | $0.00011498 | $0.00011639 | $0.0001158 | $9,670 | - |
| Aug-24 2024 | $0.00011513 | $0.0001146 | $0.00011574 | $0.00011526 | $8,933 | - |
| Aug-23 2024 | $0.00011553 | $0.000109 | $0.00011591 | $0.000109 | $11,553 | - |
| Aug-22 2024 | $0.00010856 | $0.00010853 | $0.00011031 | $0.00011005 | $9,867 | - |
| Aug-21 2024 | $0.00011036 | $0.00010631 | $0.00011082 | $0.0001066 | $10,226 | - |
| Aug-20 2024 | $0.00010669 | $0.00010568 | $0.00010984 | $0.000107 | $11,392 | - |
| Aug-19 2024 | $0.00010646 | $0.00010444 | $0.00010646 | $0.00010493 | $12,134 | - |
| Aug-18 2024 | $0.0001068 | $0.0001068 | $0.00010833 | $0.00010704 | $11,700 | - |