Cap Mercado $2.25T
1.39%
Volumen 24h $135.55B
17.95%
BTC % 52.2%
-0.19%
ETH % 13.92%
-0.93%
Monedas
28.521
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00010646 | $0.00010444 | $0.00010646 | $0.00010493 | $12,134 | - |
Aug-18 2024 | $0.0001068 | $0.0001068 | $0.00010833 | $0.00010704 | $11,700 | - |
Aug-17 2024 | $0.00010689 | $0.00010598 | $0.00010738 | $0.00010598 | $8,421 | - |
Aug-16 2024 | $0.00010593 | $0.00010328 | $0.00010727 | $0.00010354 | $10,066 | - |
Aug-15 2024 | $0.00010375 | $0.00010237 | $0.00010734 | $0.00010598 | $11,414 | - |
Aug-14 2024 | $0.00010615 | $0.00010478 | $0.00011044 | $0.00010914 | $10,514 | - |
Aug-13 2024 | $0.00010895 | $0.00010066 | $0.00011024 | $0.00010721 | $10,966 | - |
Aug-12 2024 | $0.00010667 | $0.0001048 | $0.00010852 | $0.00010593 | $12,419 | - |
Aug-11 2024 | $0.00010586 | $0.0001052 | $0.00011042 | $0.0001101 | $12,110 | - |
Aug-10 2024 | $0.00010952 | $0.00010858 | $0.00011002 | $0.00010966 | $10,334 | - |
Aug-09 2024 | $0.00010909 | $0.00010781 | $0.00011057 | $0.00011057 | $11,015 | - |
Aug-08 2024 | $0.00011231 | $0.00009939 | $0.00011231 | $0.00009939 | $11,190 | - |
Aug-07 2024 | $0.00009967 | $0.00009842 | $0.00010345 | $0.00010071 | $11,113 | - |
Aug-06 2024 | $0.00010149 | $0.00009869 | $0.00010251 | $0.00009869 | $8,655 | - |
Aug-05 2024 | $0.00009867 | $0.00009048 | $0.00010404 | $0.00010404 | $15,546 | - |