Cap Mercado $3.40T
-1.31%
Volumen 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Monedas
32.208
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Loomlay (LAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.013051 | $0.012987 | $0.015592 | $0.014401 | $303,507 | - |
| Jun-19 2025 | $0.014361 | $0.013578 | $0.016208 | $0.01547 | $293,531 | - |
| Jun-18 2025 | $0.015674 | $0.012988 | $0.015674 | $0.013179 | $311,605 | - |
| Jun-17 2025 | $0.013334 | $0.012316 | $0.014308 | $0.013265 | $466,186 | - |
| Jun-16 2025 | $0.014375 | $0.014375 | $0.016741 | $0.015032 | $409,652 | - |