Cap Mercado $3.45T
6.67%
Volumen 24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Loom Network (LOOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00142068 | $0.00141319 | $0.0016882 | $0.00159963 | $1,344,261 | $1,765,800 |
| Jun-21 2025 | $0.00166964 | $0.0015915 | $0.00176752 | $0.00163886 | $1,070,966 | $2,075,238 |
| Jun-20 2025 | $0.00161641 | $0.0015947 | $0.00174393 | $0.00163294 | $1,348,151 | $2,009,076 |
| Jun-19 2025 | $0.00163114 | $0.00159306 | $0.00181678 | $0.00179395 | $1,317,513 | $2,027,390 |
| Jun-18 2025 | $0.0018168 | $0.0017732 | $0.00187766 | $0.00185022 | $1,338,622 | $2,258,143 |
| Jun-17 2025 | $0.00185131 | $0.0018469 | $0.00206331 | $0.00206331 | $1,549,749 | $2,301,042 |
| Jun-16 2025 | $0.00184307 | $0.00182216 | $0.00190172 | $0.00190097 | $1,333,968 | $2,290,802 |
| Jun-15 2025 | $0.0018997 | $0.00189458 | $0.00198968 | $0.00196674 | $1,269,093 | $2,361,180 |
| Jun-14 2025 | $0.00199923 | $0.00199923 | $0.00212028 | $0.00211661 | $1,542,114 | $2,484,886 |
| Jun-13 2025 | $0.00209269 | $0.00204926 | $0.00238135 | $0.00238135 | $1,829,559 | $2,601,056 |
| Jun-12 2025 | $0.00238063 | $0.00236658 | $0.00243509 | $0.00238783 | $1,347,528 | $2,958,936 |
| Jun-11 2025 | $0.00238448 | $0.00238448 | $0.00246067 | $0.00245423 | $1,346,769 | $2,963,731 |
| Jun-10 2025 | $0.00246657 | $0.00243472 | $0.00250935 | $0.00250304 | $1,449,461 | $3,065,756 |
| Jun-09 2025 | $0.00248634 | $0.00240623 | $0.00249929 | $0.0024931 | $1,362,742 | $3,090,329 |
| Jun-08 2025 | $0.00249848 | $0.00243111 | $0.00253376 | $0.0024425 | $987,001 | $3,105,421 |