Cap Mercado $3.95T
-0.55%
Volumen 24h $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Loom Network (LOOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00227117 | $0.00209636 | $0.00288626 | $0.00238772 | $2,723,787 | $2,822,894 |
| Jul-13 2025 | $0.00241255 | $0.0014594 | $0.002733 | $0.0014594 | $2,768,275 | $2,998,613 |
| Jul-12 2025 | $0.00147194 | $0.00147194 | $0.00166603 | $0.00147241 | $997,536 | $1,829,505 |
| Jul-11 2025 | $0.00149863 | $0.00139161 | $0.00170683 | $0.00139161 | $1,306,649 | $1,862,687 |
| Jul-10 2025 | $0.00140163 | $0.001345 | $0.00142347 | $0.00141275 | $1,040,728 | $1,742,123 |
| Jul-09 2025 | $0.00140178 | $0.00139321 | $0.00150026 | $0.00147007 | $990,348 | $1,742,313 |
| Jul-08 2025 | $0.001462 | $0.00143306 | $0.00154394 | $0.00144268 | $1,242,422 | $1,817,159 |
| Jul-07 2025 | $0.00144277 | $0.00143261 | $0.00156008 | $0.00153131 | $882,283 | $1,793,256 |
| Jul-06 2025 | $0.00154312 | $0.0014134 | $0.00156919 | $0.0014134 | $903,813 | $1,917,977 |
| Jul-05 2025 | $0.00141421 | $0.00139224 | $0.00148702 | $0.00148702 | $868,402 | $1,757,757 |
| Jul-04 2025 | $0.0015011 | $0.00146303 | $0.00157073 | $0.0015506 | $946,830 | $1,865,760 |
| Jul-03 2025 | $0.00156078 | $0.00147105 | $0.00156344 | $0.00156046 | $964,316 | $1,939,938 |
| Jul-02 2025 | $0.00156322 | $0.00143315 | $0.00156351 | $0.00143315 | $1,032,052 | $1,942,969 |
| Jul-01 2025 | $0.00158478 | $0.00157826 | $0.00167958 | $0.0016128 | $937,517 | $1,969,761 |
| Jun-30 2025 | $0.00160947 | $0.00159619 | $0.00175108 | $0.00175108 | $866,010 | $2,000,451 |