Cap Mercado $2.51T
1.5%
Volumen 24h $253.56B
26.19%
BTC % 53.71%
0.03%
ETH % 9.78%
1.73%
Monedas
34.275
+8
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Loom Network (LOOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00126309 | $0.00126309 | $0.00126309 | $0.00126309 | - | $1,569,929 |
| Feb-24 2026 | $0.00126309 | $0.00126272 | $0.00129554 | $0.00129554 | - | $1,569,929 |
| Feb-23 2026 | $0.0012974 | $0.00128307 | $0.00290194 | $0.00290194 | $0 | $1,612,572 |
| Feb-22 2026 | $0.00290194 | $0.00290194 | $0.00290194 | $0.00290194 | - | $3,606,890 |
| Feb-21 2026 | $0.00290194 | $0.00290194 | $0.00290194 | $0.00290194 | - | $3,606,890 |
| Feb-20 2026 | $0.00290194 | $0.00290194 | $0.00290194 | $0.00290194 | - | $3,606,890 |
| Feb-19 2026 | $0.00290194 | $0.00290194 | $0.00290194 | $0.00290194 | - | $3,606,890 |
| Feb-18 2026 | $0.00290194 | $0.00290194 | $0.00290194 | $0.00290194 | - | $3,606,890 |
| Feb-17 2026 | $0.00290194 | $0.00290194 | $0.00290194 | $0.00290194 | - | $3,606,890 |
| Feb-16 2026 | $0.00290194 | $0.00290194 | $0.00290194 | $0.00290194 | - | $3,606,890 |
| Feb-15 2026 | $0.00290194 | $0.00290194 | $0.00290194 | $0.00290194 | - | $3,606,890 |
| Feb-14 2026 | $0.00290194 | $0.00290194 | $0.00290194 | $0.00290194 | - | $3,606,890 |
| Feb-13 2026 | $0.00290194 | $0.00290194 | $0.00290194 | $0.00290194 | - | $3,606,890 |
| Feb-12 2026 | $0.00290194 | $0.00289763 | $0.00294907 | $0.0029255 | - | $3,606,890 |
| Feb-11 2026 | $0.0029231 | $0.0029001 | $0.00297436 | $0.0029704 | - | $3,633,184 |