Cap Mercado $2.54T -1.98%
Volumen 24h $167.94B -25.48%
BTC % 54.98% 0.14%
ETH % 12.15% -2.05%
Monedas 29.358 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Loom Network LOOM

Precios Históricos de Loom Network (LOOM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.051456 $0.051297 $0.052245 $0.052245 $2,350,993 $63,768,613
Oct-29 2024 $0.052463 $0.050876 $0.052656 $0.050876 $3,376,520 $65,015,874
Oct-28 2024 $0.051013 $0.049616 $0.051741 $0.051741 $4,176,191 $63,220,048
Oct-27 2024 $0.05205 $0.050983 $0.05205 $0.051512 $2,240,850 $64,504,150
Oct-26 2024 $0.051832 $0.050885 $0.053188 $0.052691 $6,372,264 $64,233,926
Oct-25 2024 $0.052965 $0.052965 $0.057511 $0.057511 $11,561,035 $65,639,150
Oct-24 2024 $0.05807 $0.056716 $0.058946 $0.057889 $35,266,203 $71,965,657
Oct-23 2024 $0.056601 $0.054099 $0.058687 $0.05424 $30,309,858 $70,144,055
Oct-22 2024 $0.054556 $0.053275 $0.054556 $0.054531 $3,810,288 $67,609,696
Oct-21 2024 $0.054544 $0.053823 $0.056893 $0.056893 $4,610,250 $67,595,237
Oct-20 2024 $0.05702 $0.055668 $0.05702 $0.056993 $3,665,859 $70,663,699
Oct-19 2024 $0.056903 $0.056449 $0.057274 $0.057182 $6,558,074 $70,519,132
Oct-18 2024 $0.057538 $0.056293 $0.057817 $0.057489 $13,524,673 $71,305,621
Oct-17 2024 $0.057238 $0.05635 $0.058212 $0.056409 $36,758,072 $70,933,492
Oct-16 2024 $0.054991 $0.053429 $0.055406 $0.054087 $8,429,782 $68,148,781

Análisis de precios históricos y de mercado de Loom Network (LOOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2423 días, desde el día 14-03-2018.