Cap Mercado $3.56T
0.89%
Volumen 24h $297.43B
6.55%
BTC % 58.08%
-1.18%
ETH % 8.65%
0.46%
Monedas
31.804
+7
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de LONGTOTEM (LONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
| Jul-18 2024 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
| Jul-17 2024 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
| Jul-16 2024 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
| Jul-15 2024 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
| Jul-14 2024 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
| Jul-13 2024 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
| Jul-12 2024 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
| Jul-11 2024 | $0.00003263 | $0.00003199 | $0.00003263 | $0.00003199 | $14 | - |
| Jul-10 2024 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Jul-09 2024 | $0.00003199 | $0.00003164 | $0.00003199 | $0.00003164 | $3 | - |
| Jul-08 2024 | $0.00003164 | $0.00003028 | $0.00003545 | $0.00003545 | $14 | - |
| Jul-07 2024 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | - |
| Jul-06 2024 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | - |
| Jul-05 2024 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | - |