Cap Mercado $2.38T
-4.38%
Volumen 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Monedas
34.287
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LONGTOTEM (LONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
| Jul-18 2024 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
| Jul-17 2024 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
| Jul-16 2024 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
| Jul-15 2024 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
| Jul-14 2024 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
| Jul-13 2024 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
| Jul-12 2024 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
| Jul-11 2024 | $0.00003263 | $0.00003199 | $0.00003263 | $0.00003199 | $14 | - |
| Jul-10 2024 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Jul-09 2024 | $0.00003199 | $0.00003164 | $0.00003199 | $0.00003164 | $3 | - |
| Jul-08 2024 | $0.00003164 | $0.00003028 | $0.00003545 | $0.00003545 | $14 | - |
| Jul-07 2024 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | - |
| Jul-06 2024 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | - |
| Jul-05 2024 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | - |