Cap Mercado $3.89T
-3.77%
Volumen 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Monedas
32.426
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Long (LONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00010531 | $0.00010379 | $0.00010874 | $0.00010379 | - | - |
| Jul-13 2025 | $0.00010379 | $0.00010379 | $0.00010379 | $0.00010379 | - | - |
| Jul-12 2025 | $0.00010379 | $0.00009744 | $0.00010379 | $0.00009744 | - | - |
| Jul-11 2025 | $0.00009744 | $0.00009744 | $0.00009744 | $0.00009744 | - | - |
| Jul-10 2025 | $0.00009744 | $0.00009699 | $0.00009744 | $0.00009699 | - | - |
| Jul-09 2025 | $0.00009699 | $0.00009537 | $0.00009812 | $0.00009812 | - | - |
| Jul-08 2025 | $0.00009519 | $0.00009519 | $0.00010595 | $0.00010398 | $5,006 | - |
| Mar-20 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-19 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-18 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-17 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-16 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-15 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-14 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-13 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |