Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00012654 | $0.00012654 | $0.00012654 | $0.00012654 | - | - |
Aug-18 2025 | $0.00012654 | $0.00012654 | $0.00012654 | $0.00012654 | - | - |
Aug-17 2025 | $0.00012654 | $0.00012654 | $0.00012654 | $0.00012654 | - | - |
Aug-16 2025 | $0.00012654 | $0.00012654 | $0.00012654 | $0.00012654 | - | - |
Aug-15 2025 | $0.00012654 | $0.00012654 | $0.00012654 | $0.00012654 | - | - |
Aug-14 2025 | $0.00012654 | $0.00012654 | $0.00012654 | $0.00012654 | - | - |
Aug-13 2025 | $0.00012654 | $0.00011939 | $0.00012654 | $0.00011939 | - | - |
Aug-12 2025 | $0.00011939 | $0.00010759 | $0.00011939 | $0.00010759 | - | - |
Aug-11 2025 | $0.00010759 | $0.00010759 | $0.00010759 | $0.00010759 | - | - |
Aug-10 2025 | $0.00010759 | $0.00010759 | $0.00010759 | $0.00010759 | - | - |
Aug-09 2025 | $0.00010759 | $0.00010759 | $0.00010759 | $0.00010759 | - | - |
Aug-08 2025 | $0.00010759 | $0.00010759 | $0.00010759 | $0.00010759 | - | - |
Aug-07 2025 | $0.00010759 | $0.00010382 | $0.00010759 | $0.00010382 | - | - |
Aug-06 2025 | $0.00010382 | $0.00010382 | $0.00010382 | $0.00010382 | - | - |
Aug-05 2025 | $0.00010382 | $0.00010382 | $0.00011378 | $0.00011378 | - | - |