Cap Mercado $2.59T
-0.05%
Volumen 24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Monedas
28.271
+11
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Long (LONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00036537 | $0.00036537 | $0.00039909 | $0.0003846 | $680 | - |
| Jul-26 2024 | $0.0003846 | $0.00036605 | $0.0003894 | $0.00036605 | $208 | - |
| Jul-25 2024 | $0.00036605 | $0.00036181 | $0.00038087 | $0.00038087 | $115 | - |
| Jul-24 2024 | $0.00038087 | $0.00036214 | $0.00038087 | $0.00036378 | $211 | - |
| Jul-23 2024 | $0.00036378 | $0.00036378 | $0.0003667 | $0.0003667 | $106 | - |
| Jul-22 2024 | $0.0003667 | $0.00035497 | $0.00036758 | $0.00035497 | $67 | - |
| Jul-21 2024 | $0.00035497 | $0.00033673 | $0.00035497 | $0.00033673 | $55 | - |
| Jul-20 2024 | $0.00033673 | $0.00033673 | $0.00033673 | $0.00033673 | - | - |
| Jul-19 2024 | $0.00033673 | $0.00031647 | $0.00034277 | $0.00031647 | $232 | - |
| Jul-18 2024 | $0.00031647 | $0.00031647 | $0.00032082 | $0.00032082 | $49 | - |
| Jul-17 2024 | $0.00032082 | $0.00031088 | $0.00033292 | $0.00031088 | $392 | - |
| Jul-16 2024 | $0.00031088 | $0.00030231 | $0.00031088 | $0.00030231 | $33 | - |
| Jul-15 2024 | $0.00030231 | $0.00028444 | $0.00030231 | $0.00028444 | $58 | - |
| Jul-14 2024 | $0.00028444 | $0.00027301 | $0.00028562 | $0.00027301 | $1 | - |
| Jul-13 2024 | $0.00027301 | $0.00026455 | $0.00027301 | $0.00026455 | $5 | - |