Cap Mercado $2.15T
0.71%
Volumen 24h $197.37B
-5.04%
BTC % 52.4%
0.01%
ETH % 13.65%
-2.34%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Long (LONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00027746 | $0.00024757 | $0.00028013 | $0.00024757 | $42 | - |
| Aug-06 2024 | $0.00024757 | $0.00023972 | $0.00025133 | $0.00023972 | $29 | - |
| Aug-05 2024 | $0.00023511 | $0.00021668 | $0.00026031 | $0.00026031 | $318 | - |
| Aug-04 2024 | $0.00026031 | $0.0002494 | $0.00026715 | $0.00026715 | $523 | - |
| Aug-03 2024 | $0.00026715 | $0.00026715 | $0.00027851 | $0.00027851 | $210 | - |
| Aug-02 2024 | $0.00027851 | $0.00027851 | $0.00030298 | $0.00030298 | $1,539 | - |
| Aug-01 2024 | $0.00029719 | $0.00025693 | $0.00029719 | $0.00026977 | $2,349 | - |
| Jul-31 2024 | $0.00026977 | $0.00026977 | $0.00031849 | $0.00031849 | $1,291 | - |
| Jul-30 2024 | $0.00031849 | $0.00031849 | $0.00034247 | $0.00034247 | $347 | - |
| Jul-29 2024 | $0.00034247 | $0.00034247 | $0.00036931 | $0.00035118 | $303 | - |
| Jul-28 2024 | $0.00035118 | $0.0003487 | $0.00036279 | $0.00036279 | $364 | - |
| Jul-27 2024 | $0.00036537 | $0.00036537 | $0.00039909 | $0.0003846 | $680 | - |
| Jul-26 2024 | $0.0003846 | $0.00036605 | $0.0003894 | $0.00036605 | $208 | - |
| Jul-25 2024 | $0.00036605 | $0.00036181 | $0.00038087 | $0.00038087 | $115 | - |
| Jul-24 2024 | $0.00038087 | $0.00036214 | $0.00038087 | $0.00036378 | $211 | - |