Cap Mercado MX$47.41T
1.37%
Volumen 24h MX$1.85T
-39.76%
BTC % 50.77%
0.07%
ETH % 16.11%
-0.68%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$0.00608281 | MX$0.00608281 | MX$0.00608281 | MX$0.00608281 | - | - |
Jul-19 2024 | MX$0.00608281 | MX$0.00571671 | MX$0.00619191 | MX$0.00571671 | MX$4,196 | - |
Jul-18 2024 | MX$0.00571671 | MX$0.00571671 | MX$0.00579533 | MX$0.00579533 | MX$881 | - |
Jul-17 2024 | MX$0.00579533 | MX$0.00561572 | MX$0.00601389 | MX$0.00561572 | MX$7,079 | - |
Jul-16 2024 | MX$0.00561572 | MX$0.00546091 | MX$0.00561572 | MX$0.00546091 | MX$599 | - |
Jul-15 2024 | MX$0.00546091 | MX$0.00513816 | MX$0.00546091 | MX$0.00513816 | MX$1,051 | - |
Jul-14 2024 | MX$0.00513816 | MX$0.00493177 | MX$0.00515948 | MX$0.00493177 | MX$24 | - |
Jul-13 2024 | MX$0.00493177 | MX$0.00477885 | MX$0.00493177 | MX$0.00477885 | MX$86 | - |
Jul-12 2024 | MX$0.00477885 | MX$0.00473008 | MX$0.00503628 | MX$0.00503628 | MX$1,533 | - |
Jul-11 2024 | MX$0.00503628 | MX$0.00498626 | MX$0.00503628 | MX$0.00498626 | MX$288 | - |
Jul-10 2024 | MX$0.00498626 | MX$0.00497643 | MX$0.00498626 | MX$0.00497643 | MX$738 | - |
Jul-09 2024 | MX$0.00497643 | MX$0.00487777 | MX$0.0049816 | MX$0.0049211 | MX$3,404 | - |
Jul-08 2024 | MX$0.0049211 | MX$0.00429948 | MX$0.0049211 | MX$0.00458127 | MX$7,082 | - |
Jul-07 2024 | MX$0.00458127 | MX$0.00458127 | MX$0.00472257 | MX$0.00472257 | MX$1,254 | - |
Jul-06 2024 | MX$0.0047441 | MX$0.00445896 | MX$0.0047441 | MX$0.00445896 | MX$2,691 | - |
Análisis de precios históricos y de mercado de Long (LONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 200 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.