Cap Mercado $2.64T
6.91%
Volumen 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Monedas
29.421
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Long (LONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00028004 | $0.00027456 | $0.00028004 | $0.00027456 | $14 | - |
| Nov-04 2024 | $0.00027456 | $0.00027456 | $0.00027456 | $0.00027456 | - | - |
| Nov-03 2024 | $0.00027456 | $0.00027456 | $0.00028623 | $0.00028623 | $123 | - |
| Nov-02 2024 | $0.00028623 | $0.00028351 | $0.00028623 | $0.00028453 | $44 | - |
| Nov-01 2024 | $0.00028453 | $0.00028453 | $0.00029284 | $0.00029284 | $29 | - |
| Oct-31 2024 | $0.00029284 | $0.00029284 | $0.00030946 | $0.00030946 | $246 | - |
| Oct-30 2024 | $0.00030946 | $0.00030946 | $0.00030946 | $0.00030946 | $31 | - |
| Oct-29 2024 | $0.00031306 | $0.00031306 | $0.00031379 | $0.00031379 | $15 | - |
| Oct-28 2024 | $0.00031379 | $0.00030337 | $0.00031379 | $0.00030337 | $1 | - |
| Oct-27 2024 | $0.00030337 | $0.00029302 | $0.00030337 | $0.00029302 | $15 | - |
| Oct-26 2024 | $0.00029302 | $0.00029302 | $0.00029302 | $0.00029302 | - | - |
| Oct-25 2024 | $0.00029302 | $0.00029302 | $0.00034246 | $0.00034246 | $733 | - |
| Oct-24 2024 | $0.0003373 | $0.00033506 | $0.00033767 | $0.00033506 | $34 | - |
| Oct-23 2024 | $0.00033506 | $0.00033506 | $0.00034538 | $0.00034369 | $360 | - |
| Oct-22 2024 | $0.00034369 | $0.00034369 | $0.00036265 | $0.00036265 | $25 | - |