Cap Mercado $2.28T
0.94%
Volumen 24h $139.14B
10.81%
BTC % 52.15%
-0.57%
ETH % 13.72%
-0.94%
Monedas
28.556
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Long (LONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00023966 | $0.00023417 | $0.00024787 | $0.00023417 | $64 | - |
| Aug-19 2024 | $0.00023417 | $0.00023417 | $0.00023417 | $0.00023417 | - | - |
| Aug-18 2024 | $0.00023417 | $0.00023417 | $0.00023417 | $0.00023417 | - | - |
| Aug-17 2024 | $0.00023417 | $0.00023417 | $0.00024519 | $0.00024519 | $76 | - |
| Aug-16 2024 | $0.00024519 | $0.00024519 | $0.00024519 | $0.00024519 | - | - |
| Aug-15 2024 | $0.00024519 | $0.00023164 | $0.00025434 | $0.00025434 | $767 | - |
| Aug-14 2024 | $0.00025434 | $0.00024435 | $0.00025434 | $0.00024526 | $16 | - |
| Aug-13 2024 | $0.00024526 | $0.00024429 | $0.0002485 | $0.00024429 | $38 | - |
| Aug-12 2024 | $0.00024429 | $0.00024429 | $0.00025044 | $0.00025044 | $8 | - |
| Aug-11 2024 | $0.00025044 | $0.00025044 | $0.00027666 | $0.00027666 | $373 | - |
| Aug-10 2024 | $0.00027666 | $0.00027666 | $0.00027666 | $0.00027666 | - | - |
| Aug-09 2024 | $0.00027666 | $0.00027666 | $0.00029653 | $0.00028287 | $300 | - |
| Aug-08 2024 | $0.00028287 | $0.00027746 | $0.00028287 | $0.00027746 | $137 | - |
| Aug-07 2024 | $0.00027746 | $0.00024757 | $0.00028013 | $0.00024757 | $42 | - |
| Aug-06 2024 | $0.00024757 | $0.00023972 | $0.00025133 | $0.00023972 | $29 | - |