Cap Mercado $2.52T
-3.15%
Volumen 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Long (LONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00030946 | $0.00030946 | $0.00030946 | $0.00030946 | $31 | - |
| Oct-29 2024 | $0.00031306 | $0.00031306 | $0.00031379 | $0.00031379 | $15 | - |
| Oct-28 2024 | $0.00031379 | $0.00030337 | $0.00031379 | $0.00030337 | $1 | - |
| Oct-27 2024 | $0.00030337 | $0.00029302 | $0.00030337 | $0.00029302 | $15 | - |
| Oct-26 2024 | $0.00029302 | $0.00029302 | $0.00029302 | $0.00029302 | - | - |
| Oct-25 2024 | $0.00029302 | $0.00029302 | $0.00034246 | $0.00034246 | $733 | - |
| Oct-24 2024 | $0.0003373 | $0.00033506 | $0.00033767 | $0.00033506 | $34 | - |
| Oct-23 2024 | $0.00033506 | $0.00033506 | $0.00034538 | $0.00034369 | $360 | - |
| Oct-22 2024 | $0.00034369 | $0.00034369 | $0.00036265 | $0.00036265 | $25 | - |
| Oct-21 2024 | $0.00036265 | $0.00035479 | $0.00036387 | $0.00035549 | $337 | - |
| Oct-20 2024 | $0.00034543 | $0.00033199 | $0.00034543 | $0.00033199 | $152 | - |
| Oct-19 2024 | $0.00032444 | $0.00032444 | $0.00033327 | $0.00032882 | $325 | - |
| Oct-18 2024 | $0.00032882 | $0.0002997 | $0.00032882 | $0.00031148 | $848 | - |
| Oct-17 2024 | $0.00031148 | $0.00031148 | $0.00032333 | $0.00032333 | $182 | - |
| Oct-16 2024 | $0.00032333 | $0.00027411 | $0.00032575 | $0.00027411 | $961 | - |