Cap Mercado €2.23T 4.95%
Volumen 24h €134.89B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Monedas 26.962 +35
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-15 2022 €0.00236798 €0.00236798 €0.00236798 €0.00236798 - -
Mar-14 2022 €0.00236798 €0.00236798 €0.00236798 €0.00236798 - -
Mar-13 2022 €0.00236798 €0.00236798 €0.00236798 €0.00236798 - -
Mar-12 2022 €0.00236798 €0.00236798 €0.00236798 €0.00236798 - -
Mar-11 2022 €0.00236798 €0.00236798 €0.00236798 €0.00236798 - -
Mar-10 2022 €0.00236798 €0.00236798 €0.00236798 €0.00236798 - -
Mar-09 2022 €0.00236798 €0.00236798 €0.00236798 €0.00236798 - -
Mar-08 2022 €0.00236798 €0.00236772 €0.00236799 €0.00236772 - -
Mar-07 2022 €0.00236772 €0.00236753 €0.00236772 €0.00236753 - -
Mar-06 2022 €0.00236753 €0.00236753 €0.00236815 €0.00236815 - -
Mar-05 2022 €0.00236815 €0.00236815 €0.00236815 €0.00236815 - -
Mar-04 2022 €0.00236815 €0.00236815 €0.00236815 €0.00236815 - -
Mar-03 2022 €0.00236815 €0.00236775 €0.00236828 €0.00236775 - -
Mar-02 2022 €0.00236775 €0.00236775 €0.00236775 €0.00236775 - -
Mar-01 2022 €0.00236775 €0.0023676 €0.00236819 €0.00236819 - -

Análisis de precios históricos y de mercado de Long Tezos - XTZUP (XTZUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 550 días, desde el día 31-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92786 EUR.