Cap Mercado €2.23T
4.95%
Volumen 24h €134.89B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-15 2022 | €0.00236798 | €0.00236798 | €0.00236798 | €0.00236798 | - | - |
Mar-14 2022 | €0.00236798 | €0.00236798 | €0.00236798 | €0.00236798 | - | - |
Mar-13 2022 | €0.00236798 | €0.00236798 | €0.00236798 | €0.00236798 | - | - |
Mar-12 2022 | €0.00236798 | €0.00236798 | €0.00236798 | €0.00236798 | - | - |
Mar-11 2022 | €0.00236798 | €0.00236798 | €0.00236798 | €0.00236798 | - | - |
Mar-10 2022 | €0.00236798 | €0.00236798 | €0.00236798 | €0.00236798 | - | - |
Mar-09 2022 | €0.00236798 | €0.00236798 | €0.00236798 | €0.00236798 | - | - |
Mar-08 2022 | €0.00236798 | €0.00236772 | €0.00236799 | €0.00236772 | - | - |
Mar-07 2022 | €0.00236772 | €0.00236753 | €0.00236772 | €0.00236753 | - | - |
Mar-06 2022 | €0.00236753 | €0.00236753 | €0.00236815 | €0.00236815 | - | - |
Mar-05 2022 | €0.00236815 | €0.00236815 | €0.00236815 | €0.00236815 | - | - |
Mar-04 2022 | €0.00236815 | €0.00236815 | €0.00236815 | €0.00236815 | - | - |
Mar-03 2022 | €0.00236815 | €0.00236775 | €0.00236828 | €0.00236775 | - | - |
Mar-02 2022 | €0.00236775 | €0.00236775 | €0.00236775 | €0.00236775 | - | - |
Mar-01 2022 | €0.00236775 | €0.0023676 | €0.00236819 | €0.00236819 | - | - |
Análisis de precios históricos y de mercado de Long Tezos - XTZUP (XTZUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 550 días, desde el día 31-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92786 EUR.