Cap Mercado $2.54T
-1.78%
Volumen 24h $90.02B
25.53%
BTC % 59.8714%
-0.24%
ETH % 9.82105%
-1.04%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Long Tezos - XTZUP (XTZUP), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Long Tezos - XTZUP (XTZUP) en Dólar USD. Esta tabla muestra 550 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $0.00255209 | $0.00255209 | $0.00255209 | $0.00255209 | - | - |
| Mar-14 2022 | $0.00255209 | $0.00255209 | $0.00255209 | $0.00255209 | - | - |
| Mar-13 2022 | $0.00255209 | $0.00255209 | $0.00255209 | $0.00255209 | - | - |
| Mar-12 2022 | $0.00255209 | $0.00255209 | $0.00255209 | $0.00255209 | - | - |
| Mar-11 2022 | $0.00255209 | $0.00255209 | $0.00255209 | $0.00255209 | - | - |
| Mar-10 2022 | $0.00255209 | $0.00255209 | $0.00255209 | $0.00255209 | - | - |
| Mar-09 2022 | $0.00255209 | $0.00255209 | $0.00255209 | $0.00255209 | - | - |
| Mar-08 2022 | $0.00255209 | $0.00255181 | $0.0025521 | $0.00255181 | - | - |
| Mar-07 2022 | $0.00255181 | $0.0025516 | $0.00255181 | $0.0025516 | - | - |
| Mar-06 2022 | $0.0025516 | $0.0025516 | $0.00255227 | $0.00255227 | - | - |
| Mar-05 2022 | $0.00255227 | $0.00255227 | $0.00255227 | $0.00255227 | - | - |
| Mar-04 2022 | $0.00255227 | $0.00255227 | $0.00255227 | $0.00255227 | - | - |
| Mar-03 2022 | $0.00255227 | $0.00255184 | $0.00255241 | $0.00255184 | - | - |
| Mar-02 2022 | $0.00255184 | $0.00255184 | $0.00255184 | $0.00255184 | - | - |
| Mar-01 2022 | $0.00255184 | $0.00255168 | $0.00255232 | $0.00255232 | - | - |