Cap Mercado $2.48T
0.55%
Volume 24h $112.47B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-15 2022 | $0.00255209 | $0.00255209 | $0.00255209 | $0.00255209 | - | - |
Mar-14 2022 | $0.00255209 | $0.00255209 | $0.00255209 | $0.00255209 | - | - |
Mar-13 2022 | $0.00255209 | $0.00255209 | $0.00255209 | $0.00255209 | - | - |
Mar-12 2022 | $0.00255209 | $0.00255209 | $0.00255209 | $0.00255209 | - | - |
Mar-11 2022 | $0.00255209 | $0.00255209 | $0.00255209 | $0.00255209 | - | - |
Mar-10 2022 | $0.00255209 | $0.00255209 | $0.00255209 | $0.00255209 | - | - |
Mar-09 2022 | $0.00255209 | $0.00255209 | $0.00255209 | $0.00255209 | - | - |
Mar-08 2022 | $0.00255209 | $0.00255181 | $0.0025521 | $0.00255181 | - | - |
Mar-07 2022 | $0.00255181 | $0.0025516 | $0.00255181 | $0.0025516 | - | - |
Mar-06 2022 | $0.0025516 | $0.0025516 | $0.00255227 | $0.00255227 | - | - |
Mar-05 2022 | $0.00255227 | $0.00255227 | $0.00255227 | $0.00255227 | - | - |
Mar-04 2022 | $0.00255227 | $0.00255227 | $0.00255227 | $0.00255227 | - | - |
Mar-03 2022 | $0.00255227 | $0.00255184 | $0.00255241 | $0.00255184 | - | - |
Mar-02 2022 | $0.00255184 | $0.00255184 | $0.00255184 | $0.00255184 | - | - |
Mar-01 2022 | $0.00255184 | $0.00255168 | $0.00255232 | $0.00255232 | - | - |