時価総額 €2.26T
0.47%
ボリューム24h €117.25B
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-15 2022 | €0.00236706 | €0.00236706 | €0.00236706 | €0.00236706 | - | - |
Mar-14 2022 | €0.00236706 | €0.00236706 | €0.00236706 | €0.00236706 | - | - |
Mar-13 2022 | €0.00236706 | €0.00236706 | €0.00236706 | €0.00236706 | - | - |
Mar-12 2022 | €0.00236706 | €0.00236706 | €0.00236706 | €0.00236706 | - | - |
Mar-11 2022 | €0.00236706 | €0.00236706 | €0.00236706 | €0.00236706 | - | - |
Mar-10 2022 | €0.00236706 | €0.00236706 | €0.00236706 | €0.00236706 | - | - |
Mar-09 2022 | €0.00236706 | €0.00236706 | €0.00236706 | €0.00236706 | - | - |
Mar-08 2022 | €0.00236706 | €0.0023668 | €0.00236707 | €0.0023668 | - | - |
Mar-07 2022 | €0.0023668 | €0.00236661 | €0.0023668 | €0.00236661 | - | - |
Mar-06 2022 | €0.00236661 | €0.00236661 | €0.00236723 | €0.00236723 | - | - |
Mar-05 2022 | €0.00236723 | €0.00236723 | €0.00236723 | €0.00236723 | - | - |
Mar-04 2022 | €0.00236723 | €0.00236723 | €0.00236723 | €0.00236723 | - | - |
Mar-03 2022 | €0.00236723 | €0.00236683 | €0.00236736 | €0.00236683 | - | - |
Mar-02 2022 | €0.00236683 | €0.00236683 | €0.00236683 | €0.00236683 | - | - |
Mar-01 2022 | €0.00236683 | €0.00236668 | €0.00236727 | €0.00236727 | - | - |
Long Tezos - XTZUP(XTZUP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、550日間分析、06-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9275 EUR.