Cap Mercado HK$20.03T
3.49%
Volumen 24h HK$746.87B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.034629 | HK$0.034629 | HK$0.034629 | HK$0.034629 | - | - |
May-03 2024 | HK$0.034629 | HK$0.034629 | HK$0.034629 | HK$0.034629 | - | - |
May-02 2024 | HK$0.034629 | HK$0.034629 | HK$0.034629 | HK$0.034629 | - | - |
May-01 2024 | HK$0.034629 | HK$0.034629 | HK$0.034629 | HK$0.034629 | - | - |
Apr-30 2024 | HK$0.034629 | HK$0.034629 | HK$0.034629 | HK$0.034629 | - | - |
Apr-29 2024 | HK$0.034629 | HK$0.034629 | HK$0.04743 | HK$0.04743 | - | - |
Apr-28 2024 | HK$0.04743 | HK$0.04743 | HK$0.04743 | HK$0.04743 | - | - |
Apr-27 2024 | HK$0.04743 | HK$0.04743 | HK$0.04743 | HK$0.04743 | - | - |
Apr-26 2024 | HK$0.04743 | HK$0.04743 | HK$0.04743 | HK$0.04743 | - | - |
Apr-25 2024 | HK$0.04743 | HK$0.047422 | HK$0.062286 | HK$0.062286 | - | - |
Apr-24 2024 | HK$0.062286 | HK$0.062286 | HK$0.062286 | HK$0.062286 | - | - |
Apr-23 2024 | HK$0.062293 | HK$0.062293 | HK$0.117258 | HK$0.117258 | HK$3,375 | - |
Apr-22 2024 | HK$0.117258 | HK$0.117258 | HK$0.117258 | HK$0.117258 | - | - |
Apr-21 2024 | HK$0.117258 | HK$0.107644 | HK$0.125087 | HK$0.107644 | - | - |
Apr-20 2024 | HK$0.107644 | HK$0.107343 | HK$0.107644 | HK$0.107343 | - | - |
Análisis de precios históricos y de mercado de LondonCoinGold (LDXG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 333 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.