Cap Mercado $2.58T
0.78%
Volumen 24h $145.95B
8.92%
BTC % 50.57%
-0.85%
ETH % 15.36%
1.62%
Monedas
26.786
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LondonCoinGold (LDXG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00797131 | $0.00797131 | $0.015004 | $0.015004 | $432 | - |
| Apr-22 2024 | $0.015004 | $0.015004 | $0.015004 | $0.015004 | - | - |
| Apr-21 2024 | $0.015004 | $0.013774 | $0.016006 | $0.013774 | - | - |
| Apr-20 2024 | $0.013774 | $0.013736 | $0.013774 | $0.013736 | - | - |
| Apr-19 2024 | $0.027931 | $0.027931 | $0.075892 | $0.075892 | - | - |
| Apr-18 2024 | $0.075892 | $0.075892 | $0.075892 | $0.075892 | - | - |
| Apr-17 2024 | $0.075892 | $0.075892 | $0.077011 | $0.077011 | - | - |
| Apr-16 2024 | $0.077011 | $0.064561 | $0.077018 | $0.064561 | - | - |
| Apr-15 2024 | $0.064561 | $0.052016 | $0.099907 | $0.099907 | - | - |
| Apr-14 2024 | $0.099907 | $0.09989 | $0.106562 | $0.106562 | - | - |
| Apr-13 2024 | $0.106562 | $0.102038 | $0.106667 | $0.102038 | - | - |
| Apr-12 2024 | $0.106688 | $0.106159 | $0.106712 | $0.106611 | $10,248 | - |
| Apr-11 2024 | $0.101585 | $0.100079 | $0.112966 | $0.112966 | - | - |
| Apr-10 2024 | $0.112966 | $0.111954 | $0.112966 | $0.111954 | - | - |
| Apr-09 2024 | $0.111954 | $0.089987 | $0.125983 | $0.09662 | $9,800 | - |