Cap Mercado $2.31T
4.29%
Volume 24h $175.49B
9.78%
BTC % 53.65%
-0.26%
ETH % 12.81%
1.24%
Moedas
28.804
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LondonCoinGold (LDXG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00443127 | $0.00443127 | $0.00443127 | $0.00443127 | - | - |
| May-05 2024 | $0.00443127 | $0.00443127 | $0.00443127 | $0.00443127 | - | - |
| May-04 2024 | $0.00443127 | $0.00443127 | $0.00443127 | $0.00443127 | - | - |
| May-03 2024 | $0.00443127 | $0.00443127 | $0.00443127 | $0.00443127 | - | - |
| May-02 2024 | $0.00443127 | $0.00443127 | $0.00443127 | $0.00443127 | - | - |
| May-01 2024 | $0.00443127 | $0.00443127 | $0.00443127 | $0.00443127 | - | - |
| Apr-30 2024 | $0.00443127 | $0.00443127 | $0.00443127 | $0.00443127 | - | - |
| Apr-29 2024 | $0.00443127 | $0.00443127 | $0.00606935 | $0.00606935 | - | - |
| Apr-28 2024 | $0.00606935 | $0.00606935 | $0.00606935 | $0.00606935 | - | - |
| Apr-27 2024 | $0.00606935 | $0.00606935 | $0.00606935 | $0.00606935 | - | - |
| Apr-26 2024 | $0.00606935 | $0.00606935 | $0.00606935 | $0.00606935 | - | - |
| Apr-25 2024 | $0.00606935 | $0.00606828 | $0.00797038 | $0.00797038 | - | - |
| Apr-24 2024 | $0.00797038 | $0.00797038 | $0.00797038 | $0.00797038 | - | - |
| Apr-23 2024 | $0.00797131 | $0.00797131 | $0.015004 | $0.015004 | $432 | - |
| Apr-22 2024 | $0.015004 | $0.015004 | $0.015004 | $0.015004 | - | - |