Cap Mercado €2.37T
3.03%
Volumen 24h €88.85B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00411625 | €0.00411625 | €0.00411625 | €0.00411625 | - | - |
May-03 2024 | €0.00411625 | €0.00411625 | €0.00411625 | €0.00411625 | - | - |
May-02 2024 | €0.00411625 | €0.00411625 | €0.00411625 | €0.00411625 | - | - |
May-01 2024 | €0.00411625 | €0.00411625 | €0.00411625 | €0.00411625 | - | - |
Apr-30 2024 | €0.00411625 | €0.00411625 | €0.00411625 | €0.00411625 | - | - |
Apr-29 2024 | €0.00411625 | €0.00411625 | €0.00563788 | €0.00563788 | - | - |
Apr-28 2024 | €0.00563788 | €0.00563788 | €0.00563788 | €0.00563788 | - | - |
Apr-27 2024 | €0.00563788 | €0.00563788 | €0.00563788 | €0.00563788 | - | - |
Apr-26 2024 | €0.00563788 | €0.00563788 | €0.00563788 | €0.00563788 | - | - |
Apr-25 2024 | €0.00563788 | €0.00563689 | €0.00740376 | €0.00740376 | - | - |
Apr-24 2024 | €0.00740376 | €0.00740376 | €0.00740376 | €0.00740376 | - | - |
Apr-23 2024 | €0.00740463 | €0.00740463 | €0.013938 | €0.013938 | €401 | - |
Apr-22 2024 | €0.013938 | €0.013938 | €0.013938 | €0.013938 | - | - |
Apr-21 2024 | €0.013938 | €0.012795 | €0.014868 | €0.012795 | - | - |
Apr-20 2024 | €0.012795 | €0.012759 | €0.012795 | €0.012759 | - | - |
Análisis de precios históricos y de mercado de LondonCoinGold (LDXG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 333 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92891 EUR.