Cap Mercado $2.49T
-0.89%
Volumen 24h $142.49B
-19.54%
BTC % 50.29%
-0.09%
ETH % 16.43%
1.21%
Monedas
28.130
+17
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.0000000016462694394149 | $0.0000000014375971760794 | $0.0000000017435854174031 | $0.0000000014375971760794 | $3,165 | - |
Jul-16 2024 | $0.0000000014375971760794 | $0.0000000014375971760794 | $0.0000000014375971760794 | $0.0000000014375971760794 | - | - |
Jul-15 2024 | $0.0000000014375971760794 | $0.0000000014109735140033 | $0.0000000014375971760794 | $0.0000000014109735140033 | $0 | - |
Jul-14 2024 | $0.0000000014109735140033 | $0.0000000014109735140033 | $0.0000000014193684687481 | $0.0000000014193684687481 | $117 | - |
Jul-13 2024 | $0.0000000014193684687481 | $0.0000000014193684687481 | $0.0000000014193684687481 | $0.0000000014193684687481 | - | - |
Jul-12 2024 | $0.0000000014193684687481 | $0.0000000014193684687481 | $0.0000000014193684687481 | $0.0000000014193684687481 | - | - |
Jul-11 2024 | $0.0000000014193684687481 | $0.0000000013965009649991 | $0.0000000015255299371158 | $0.0000000015255299371158 | $1,877 | - |
Jul-10 2024 | $0.0000000015255299371158 | $0.0000000013484495839668 | $0.0000000015255299371158 | $0.0000000013484495839668 | $342 | - |
Jul-09 2024 | $0.0000000013484380207711 | $0.0000000013138550981293 | $0.0000000015541336107477 | $0.0000000013138550981293 | $1,545 | - |
Jul-08 2024 | $0.0000000013138550981293 | $0.0000000013138550981293 | $0.0000000013138550981293 | $0.0000000013138550981293 | - | - |
Jul-07 2024 | $0.0000000013138550981293 | $0.0000000013138550981293 | $0.0000000013138550981293 | $0.0000000013138550981293 | - | - |
Jul-06 2024 | $0.0000000013138550981293 | $0.0000000013138550981293 | $0.0000000013138550981293 | $0.0000000013138550981293 | - | - |
Jul-05 2024 | $0.0000000013138550981293 | $0.0000000012816185332638 | $0.0000000013799172898119 | $0.0000000013799172898119 | $10 | - |
Jul-04 2024 | $0.0000000013799172898119 | $0.0000000013799172898119 | $0.0000000016049000866415 | $0.0000000014781298025638 | $1,470 | - |
Jul-03 2024 | $0.0000000014781298025638 | $0.0000000014405808010983 | $0.0000000015729966536955 | $0.0000000014405808010983 | $2,026 | - |