Cap Mercado $2.24T
1.1%
Volumen 24h $70.77B
BTC % 52.64%
0.05%
ETH % 14.08%
-0.42%
Monedas
28.491
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LOL coin (LOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000000013369203470649 | $0.0000000013369203470649 | $0.0000000014391142438574 | $0.0000000014391142438574 | $265 | - |
| Aug-15 2024 | $0.0000000014391142438574 | $0.0000000014391142438574 | $0.0000000014391142438574 | $0.0000000014391142438574 | - | - |
| Aug-14 2024 | $0.0000000014391142438574 | $0.0000000014240802176586 | $0.0000000015584100728967 | $0.00000000153939250324 | $912 | - |
| Aug-13 2024 | $0.00000000153939250324 | $0.0000000014385388534878 | $0.000000001542187809699899 | $0.0000000014385388534878 | $290 | - |
| Aug-12 2024 | $0.0000000014385388534878 | $0.0000000014385388534878 | $0.0000000014385388534878 | $0.0000000014385388534878 | $3 | - |
| Aug-11 2024 | $0.0000000014790056858004 | $0.0000000014465960758669 | $0.0000000014790056858004 | $0.0000000014465960758669 | $6 | - |
| Aug-10 2024 | $0.0000000014465960758669 | $0.0000000014465960758669 | $0.0000000014465960758669 | $0.0000000014465960758669 | - | - |
| Aug-09 2024 | $0.0000000014465960758669 | $0.0000000013668658126404 | $0.0000000014478863640228 | $0.0000000013668658126404 | $145 | - |
| Aug-08 2024 | $0.0000000013668658126404 | $0.0000000013249466769492 | $0.0000000013668658126404 | $0.0000000013249466769492 | $0 | - |
| Aug-07 2024 | $0.0000000013249466769492 | $0.0000000013036622756369 | $0.0000000013611933863038 | $0.0000000013036622756369 | $78 | - |
| Aug-06 2024 | $0.0000000013036622756369 | $0.0000000012729734242425 | $0.0000000013057442805832 | $0.0000000012729734242425 | $0 | - |
| Aug-05 2024 | $0.0000000012813167591688 | $0.0000000011584979320982 | $0.0000000013873106779713 | $0.0000000013873106779713 | $99 | - |
| Aug-04 2024 | $0.0000000013873106779713 | $0.0000000013544710666462 | $0.0000000015242363934436 | $0.0000000015242363934436 | $495 | - |
| Aug-03 2024 | $0.0000000015242363934436 | $0.0000000015194339971712 | $0.000000001566685211850999 | $0.000000001566685211850999 | $0 | - |
| Aug-02 2024 | $0.0000000015989996140815 | $0.0000000015989996140815 | $0.0000000016565275199273 | $0.0000000016565275199273 | $26 | - |