Cap Mercado $2.29T
-4.36%
Volumen 24h $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Monedas
28.955
+14
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0000000012143619638656 | $0.0000000012143619638656 | $0.0000000012527601647319 | $0.0000000012527601647319 | $2 | - |
Sep-29 2024 | $0.0000000012527601647319 | $0.000000001248802238535 | $0.0000000013130040749475 | $0.0000000013130040749475 | $341 | - |
Sep-28 2024 | $0.0000000013130040749475 | $0.0000000013130040749475 | $0.0000000013130040749475 | $0.0000000013130040749475 | - | - |
Sep-27 2024 | $0.0000000013130040749475 | $0.0000000013130040749475 | $0.0000000013130040749475 | $0.0000000013130040749475 | - | - |
Sep-26 2024 | $0.0000000013130040749475 | $0.0000000013010116921886 | $0.0000000013130040749475 | $0.0000000013010116921886 | $11 | - |
Sep-25 2024 | $0.0000000013010116921886 | $0.0000000013010116921886 | $0.0000000013010116921886 | $0.0000000013010116921886 | - | - |
Sep-24 2024 | $0.0000000013010116921886 | $0.0000000013010116921886 | $0.0000000013010116921886 | $0.0000000013010116921886 | - | - |
Sep-23 2024 | $0.0000000013010116921886 | $0.0000000012590424776784 | $0.0000000013010116921886 | $0.0000000012590424776784 | $113 | - |
Sep-22 2024 | $0.0000000012590424776784 | $0.0000000012488033121093 | $0.0000000012590424776784 | $0.0000000012488033121093 | $32 | - |
Sep-21 2024 | $0.0000000012488033121093 | $0.0000000012319107849887 | $0.0000000012488033121093 | $0.0000000012319107849887 | $0 | - |
Sep-20 2024 | $0.0000000012319107849887 | $0.0000000012257009671815 | $0.0000000012319107849887 | $0.0000000012257009671815 | $5 | - |
Sep-19 2024 | $0.0000000012257009671815 | $0.000000001077828119237 | $0.0000000012601739263001 | $0.000000001077828119237 | $1,062 | - |
Sep-18 2024 | $0.000000001077828119237 | $0.0000000010625257208763 | $0.000000001077828119237 | $0.0000000010714303229064 | $15 | - |
Sep-17 2024 | $0.0000000010714303229064 | $0.000000001022660975429599 | $0.0000000010714303229064 | $0.000000001022660975429599 | $69 | - |
Sep-16 2024 | $0.000000001022660975429599 | $0.000000001022660975429599 | $0.0000000011988912140853 | $0.0000000011988912140853 | $873 | - |