Cap Mercado $3.39T
1.87%
Volumen 24h $297.06B
12.76%
BTC % 54.43%
-0.4%
ETH % 11.79%
3.47%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Loky by Virtuals (LOKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00063264 | $0.00063211 | $0.00066507 | $0.00064104 | - | - |
| Dec-07 2025 | $0.00064104 | $0.00063887 | $0.00068031 | $0.00065761 | $1,771 | - |
| Dec-06 2025 | $0.00066659 | $0.00062807 | $0.00068029 | $0.00062807 | - | - |
| Dec-05 2025 | $0.00062803 | $0.00062622 | $0.00069147 | $0.00068485 | - | - |
| Dec-04 2025 | $0.00068485 | $0.00068265 | $0.00074865 | $0.00073531 | $1,133 | - |
| Dec-03 2025 | $0.00073286 | $0.00071917 | $0.00076291 | $0.00071917 | $2,107 | - |
| Dec-02 2025 | $0.00071917 | $0.00057957 | $0.00074346 | $0.00058975 | $7,747 | - |
| Dec-01 2025 | $0.00058975 | $0.00057481 | $0.00064059 | $0.00064059 | $1,522 | - |
| Nov-30 2025 | $0.00066513 | $0.0006614 | $0.00069159 | $0.00069159 | $3,874 | - |
| Nov-29 2025 | $0.00069073 | $0.0006839 | $0.00072254 | $0.00070501 | $5,873 | - |
| Nov-28 2025 | $0.00070501 | $0.00070138 | $0.00083561 | $0.00083561 | $8,022 | - |
| Nov-27 2025 | $0.00085172 | $0.00077358 | $0.00089779 | $0.00077932 | $19,016 | - |
| Nov-26 2025 | $0.00078659 | $0.00063774 | $0.00078659 | $0.00068342 | $7,282 | - |
| Nov-25 2025 | $0.00068052 | $0.00066828 | $0.0007229 | $0.0007229 | $3,470 | - |
| Nov-24 2025 | $0.000735 | $0.00067417 | $0.00074199 | $0.00069718 | $2,921 | - |