Cap Mercado $4.14T 0.75%
Volumen 24h $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Monedas 32.823 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Loky by Virtuals LOKY

Precios Históricos de Loky by Virtuals (LOKY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00222663 $0.00221697 $0.00285521 $0.0026983 $102,666 -
Aug-18 2025 $0.00269833 $0.00200421 $0.00321668 $0.00228674 $143,838 -
Aug-17 2025 $0.00231992 $0.00214406 $0.00244815 $0.00242562 $53,459 -
Aug-16 2025 $0.00251921 $0.0018738 $0.00254686 $0.00195074 $71,420 -
Aug-15 2025 $0.00193459 $0.00175296 $0.00202982 $0.00189002 $39,022 -
Aug-14 2025 $0.00187995 $0.00187995 $0.00244268 $0.00244268 $44,629 -
Aug-13 2025 $0.00245481 $0.0022522 $0.00299426 $0.00289215 $125,747 -
Aug-12 2025 $0.00295945 $0.00252197 $0.00338458 $0.00259913 $286,920 -
Aug-11 2025 $0.00260657 $0.00204364 $0.0031019 $0.00204364 $405,113 -
Aug-10 2025 $0.0019956 $0.00183033 $0.00206856 $0.00194555 - -
Aug-09 2025 $0.00195389 $0.00134749 $0.00195389 $0.00138399 $84,099 -
Aug-08 2025 $0.00141116 $0.00139139 $0.00161784 $0.00149519 $55,274 -
Aug-07 2025 $0.00151837 $0.00111971 $0.00170108 $0.00116382 $65,250 -
Aug-06 2025 $0.00115728 $0.00098736 $0.00131103 $0.00098827 $61,073 -
Aug-05 2025 $0.00098101 $0.00090281 $0.00108072 $0.00090281 $32,574 -

Análisis de precios históricos y de mercado de Loky by Virtuals (LOKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 236 días, desde el día 27-12-2024.