Cap Mercado $3.31T
-1.81%
Volumen 24h $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
Monedas
34.070
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Loky by Virtuals (LOKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00040704 | $0.000386 | $0.00040704 | $0.000386 | - | - |
| Jan-18 2026 | $0.00043895 | $0.00043818 | $0.00045248 | $0.00045248 | - | - |
| Jan-17 2026 | $0.00045202 | $0.00045202 | $0.00050353 | $0.00049248 | - | - |
| Jan-16 2026 | $0.00049248 | $0.00047697 | $0.00055069 | $0.00054844 | - | - |
| Jan-15 2026 | $0.00053775 | $0.0005166 | $0.00059667 | $0.0005449 | - | - |
| Jan-14 2026 | $0.00054283 | $0.00054283 | $0.00064743 | $0.00060746 | $23,292 | - |
| Jan-13 2026 | $0.00059506 | $0.00052699 | $0.00059803 | $0.00054367 | $7,299 | - |
| Jan-12 2026 | $0.00054946 | $0.00054313 | $0.00078684 | $0.00057719 | - | - |
| Jan-11 2026 | $0.00057796 | $0.00051079 | $0.0007023 | $0.00052128 | $51,402 | - |
| Jan-10 2026 | $0.00052128 | $0.0005063 | $0.00053378 | $0.00053103 | - | - |
| Jan-09 2026 | $0.00053103 | $0.00051296 | $0.0005588 | $0.0005588 | - | - |
| Jan-08 2026 | $0.0005588 | $0.00053836 | $0.0005637 | $0.0005455 | - | - |
| Jan-07 2026 | $0.0005455 | $0.0005455 | $0.00061193 | $0.00061193 | - | - |
| Jan-06 2026 | $0.00061193 | $0.00058619 | $0.00068728 | $0.00064238 | $8,354 | - |
| Jan-05 2026 | $0.00065305 | $0.00052112 | $0.00067457 | $0.00052112 | $6,059 | - |