Cap Mercado $3.21T
1.35%
Volumen 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Loky by Virtuals (LOKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00041927 | $0.00041901 | $0.00044127 | $0.00042393 | - | - |
| Dec-28 2025 | $0.00041868 | $0.00041157 | $0.00042866 | $0.00041465 | $1,342 | - |
| Dec-27 2025 | $0.00041465 | $0.00040985 | $0.00041465 | $0.00040985 | - | - |
| Dec-26 2025 | $0.00040985 | $0.00039326 | $0.00041816 | $0.00039954 | $500 | - |
| Dec-25 2025 | $0.00039954 | $0.00039796 | $0.00040839 | $0.00040839 | - | - |
| Dec-24 2025 | $0.0004069 | $0.00039144 | $0.00041441 | $0.00041441 | $196 | - |
| Dec-23 2025 | $0.00041441 | $0.00041155 | $0.00045658 | $0.00045658 | - | - |
| Dec-22 2025 | $0.00045658 | $0.00044229 | $0.00047614 | $0.00044229 | - | - |
| Dec-21 2025 | $0.00044229 | $0.0004422 | $0.00046502 | $0.00046502 | - | - |
| Dec-20 2025 | $0.00046502 | $0.00044014 | $0.00046502 | $0.00044278 | - | - |
| Dec-19 2025 | $0.00044278 | $0.00039624 | $0.00044632 | $0.0004014 | - | - |
| Dec-18 2025 | $0.00039625 | $0.00039625 | $0.00045705 | $0.00045042 | - | - |
| Dec-17 2025 | $0.00045042 | $0.00045042 | $0.00049155 | $0.00046783 | - | - |
| Dec-16 2025 | $0.0004699 | $0.00046442 | $0.00053828 | $0.00053828 | $8,410 | - |
| Dec-15 2025 | $0.0005406 | $0.00053496 | $0.00059872 | $0.00059872 | $2,035 | - |