Cap Mercado $2.52T
1.85%
Volumen 24h $198.67B
-4.57%
BTC % 52.42%
-2.49%
ETH % 9.3%
-3.97%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Loky by Virtuals (LOKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00029347 | $0.00029093 | $0.00031855 | $0.00030775 | $1,529 | - |
| Feb-28 2026 | $0.00030775 | $0.00027514 | $0.00035963 | $0.00035602 | $9,437 | - |
| Feb-27 2026 | $0.00035592 | $0.00034181 | $0.00038331 | $0.00034181 | - | - |
| Feb-26 2026 | $0.0003395 | $0.00031982 | $0.00037848 | $0.00035934 | - | - |
| Feb-25 2026 | $0.00036597 | $0.00034281 | $0.00047564 | $0.00042135 | $32,743 | - |
| Feb-24 2026 | $0.000428 | $0.00029033 | $0.00042877 | $0.00030713 | $11,385 | - |
| Feb-23 2026 | $0.00030713 | $0.000259 | $0.00032944 | $0.00032944 | $10,859 | - |
| Feb-22 2026 | $0.00032944 | $0.0003153 | $0.00035538 | $0.00034581 | - | - |
| Feb-21 2026 | $0.00034581 | $0.00029658 | $0.00036192 | $0.00029858 | $7,677 | - |
| Feb-20 2026 | $0.00030267 | $0.00026743 | $0.00032015 | $0.00026743 | $4,653 | - |
| Feb-19 2026 | $0.00026719 | $0.00020482 | $0.00033552 | $0.00020482 | $47,989 | - |
| Feb-18 2026 | $0.00020135 | $0.00020095 | $0.00050445 | $0.00047093 | $39,960 | - |
| Feb-17 2026 | $0.0004977 | $0.000457 | $0.00052442 | $0.000457 | $14,538 | - |
| Feb-16 2026 | $0.00040613 | $0.00039913 | $0.00041212 | $0.00040838 | $3,843 | - |
| Feb-15 2026 | $0.00042025 | $0.00028823 | $0.00044695 | $0.00034951 | $22,550 | - |