Cap Mercado $2.62T
2.47%
Volumen 24h $257.29B
46.44%
BTC % 54.25%
0.71%
ETH % 9.98%
1.5%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Loky by Virtuals (LOKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00026701 | $0.0002665 | $0.00028437 | $0.00028437 | $1,138 | - |
| Mar-21 2026 | $0.00028437 | $0.00027925 | $0.00029002 | $0.00028987 | - | - |
| Mar-20 2026 | $0.00028742 | $0.00028733 | $0.00031759 | $0.00030603 | - | - |
| Mar-19 2026 | $0.00030138 | $0.00029824 | $0.00034441 | $0.00034441 | - | - |
| Mar-18 2026 | $0.00034441 | $0.00034243 | $0.00037021 | $0.00036148 | - | - |
| Mar-17 2026 | $0.00036148 | $0.00031424 | $0.00036148 | $0.00031424 | - | - |
| Mar-16 2026 | $0.00031475 | $0.00030077 | $0.00031796 | $0.00031197 | $2,152 | - |
| Mar-15 2026 | $0.00030243 | $0.00029231 | $0.00030769 | $0.00029231 | - | - |
| Mar-14 2026 | $0.00029231 | $0.00029099 | $0.00030922 | $0.00030922 | - | - |
| Mar-13 2026 | $0.00030922 | $0.0003009 | $0.00031607 | $0.0003009 | - | - |
| Mar-12 2026 | $0.0003009 | $0.00029171 | $0.0003009 | $0.00029424 | - | - |
| Mar-11 2026 | $0.00029424 | $0.00028217 | $0.00029424 | $0.00028217 | - | - |
| Mar-10 2026 | $0.00028217 | $0.00028156 | $0.00031805 | $0.00029112 | - | - |
| Mar-09 2026 | $0.00029514 | $0.00028746 | $0.00031004 | $0.00029887 | - | - |
| Mar-08 2026 | $0.00029887 | $0.00026899 | $0.00029977 | $0.00028086 | - | - |