Cap Mercado $2.58T
-0.74%
Volumen 24h $236.81B
27.22%
BTC % 54.56%
-0.36%
ETH % 9.93%
1.2%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Loky by Virtuals (LOKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00020659 | $0.0002036 | $0.00022517 | $0.00021992 | - | - |
| Feb-07 2026 | $0.00021992 | $0.00021712 | $0.0002265 | $0.00022227 | - | - |
| Feb-06 2026 | $0.00021902 | $0.00019288 | $0.00022066 | $0.00019578 | - | - |
| Feb-05 2026 | $0.00019578 | $0.00019384 | $0.00023526 | $0.00023358 | $1,137 | - |
| Feb-04 2026 | $0.00023358 | $0.00023029 | $0.00024146 | $0.00023962 | $144 | - |
| Feb-03 2026 | $0.00024282 | $0.00022786 | $0.00024701 | $0.00024701 | $1,472 | - |
| Feb-02 2026 | $0.00024701 | $0.00023677 | $0.000248 | $0.00023788 | - | - |
| Feb-01 2026 | $0.00023788 | $0.00023166 | $0.00024154 | $0.00023787 | $816 | - |
| Jan-31 2026 | $0.00023787 | $0.00023205 | $0.00028487 | $0.0002812 | - | - |
| Jan-30 2026 | $0.00028857 | $0.00028813 | $0.00031519 | $0.00031154 | - | - |
| Jan-29 2026 | $0.00034554 | $0.00034039 | $0.00041124 | $0.00040827 | - | - |
| Jan-28 2026 | $0.00041995 | $0.00035567 | $0.00041995 | $0.00035567 | $4,379 | - |
| Jan-27 2026 | $0.00035888 | $0.00034408 | $0.00035888 | $0.00035546 | - | - |
| Jan-26 2026 | $0.00035546 | $0.00033573 | $0.00035984 | $0.00033573 | $436 | - |
| Jan-25 2026 | $0.00033573 | $0.00033096 | $0.00035715 | $0.00035715 | $521 | - |