Cap Mercado NZ$3.93T
2.17%
Volumen 24h NZ$237.76B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-18 2022 | NZ$0.00110179 | NZ$0.00110179 | NZ$0.00110179 | NZ$0.00110179 | - | - |
Oct-17 2022 | NZ$0.00110179 | NZ$0.00110179 | NZ$0.00110179 | NZ$0.00110179 | - | - |
Oct-16 2022 | NZ$0.00110179 | NZ$0.00110179 | NZ$0.00110179 | NZ$0.00110179 | - | - |
Oct-15 2022 | NZ$0.00110179 | NZ$0.00110179 | NZ$0.00110179 | NZ$0.00110179 | - | - |
Oct-14 2022 | NZ$0.00110179 | NZ$0.00110179 | NZ$0.00110179 | NZ$0.00110179 | - | - |
Oct-13 2022 | NZ$0.00110179 | NZ$0.00110179 | NZ$0.00110179 | NZ$0.00110179 | - | - |
Oct-12 2022 | NZ$0.00110179 | NZ$0.00110179 | NZ$0.00110315 | NZ$0.00110315 | - | - |
Oct-11 2022 | NZ$0.00110315 | NZ$0.00109168 | NZ$0.00111389 | NZ$0.00110754 | - | - |
Oct-10 2022 | NZ$0.00110754 | NZ$0.00110546 | NZ$0.00112815 | NZ$0.00112815 | NZ$51 | - |
Oct-09 2022 | NZ$0.00112815 | NZ$0.00112815 | NZ$0.00112967 | NZ$0.00112967 | - | - |
Oct-08 2022 | NZ$0.00113011 | NZ$0.00112483 | NZ$0.00115617 | NZ$0.00115566 | - | - |
Oct-07 2022 | NZ$0.00115091 | NZ$0.00114733 | NZ$0.00116995 | NZ$0.00115542 | NZ$4 | - |
Oct-06 2022 | NZ$0.00115542 | NZ$0.00114009 | NZ$0.00121142 | NZ$0.00119832 | NZ$82 | - |
Oct-05 2022 | NZ$0.00119832 | NZ$0.00119832 | NZ$0.00119832 | NZ$0.00119832 | - | - |
Oct-04 2022 | NZ$0.00119832 | NZ$0.00117513 | NZ$0.00120122 | NZ$0.00117632 | - | - |
Análisis de precios históricos y de mercado de Loge Of The Rings (LOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 47 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67371 NZD.