Cap Mercado MX$40.02T
2.92%
Volumen 24h MX$2.43T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-18 2022 | MX$0.011181 | MX$0.011181 | MX$0.011181 | MX$0.011181 | - | - |
Oct-17 2022 | MX$0.011181 | MX$0.011181 | MX$0.011181 | MX$0.011181 | - | - |
Oct-16 2022 | MX$0.011181 | MX$0.011181 | MX$0.011181 | MX$0.011181 | - | - |
Oct-15 2022 | MX$0.011181 | MX$0.011181 | MX$0.011181 | MX$0.011181 | - | - |
Oct-14 2022 | MX$0.011181 | MX$0.011181 | MX$0.011181 | MX$0.011181 | - | - |
Oct-13 2022 | MX$0.011181 | MX$0.011181 | MX$0.011181 | MX$0.011181 | - | - |
Oct-12 2022 | MX$0.011181 | MX$0.011181 | MX$0.011194 | MX$0.011194 | - | - |
Oct-11 2022 | MX$0.011194 | MX$0.011078 | MX$0.011303 | MX$0.011239 | - | - |
Oct-10 2022 | MX$0.011239 | MX$0.011218 | MX$0.011448 | MX$0.011448 | MX$516 | - |
Oct-09 2022 | MX$0.011448 | MX$0.011448 | MX$0.011464 | MX$0.011464 | - | - |
Oct-08 2022 | MX$0.011468 | MX$0.011414 | MX$0.011732 | MX$0.011727 | - | - |
Oct-07 2022 | MX$0.011679 | MX$0.011643 | MX$0.011872 | MX$0.011725 | MX$39 | - |
Oct-06 2022 | MX$0.011725 | MX$0.011569 | MX$0.012293 | MX$0.01216 | MX$832 | - |
Oct-05 2022 | MX$0.01216 | MX$0.01216 | MX$0.01216 | MX$0.01216 | - | - |
Oct-04 2022 | MX$0.01216 | MX$0.011925 | MX$0.01219 | MX$0.011937 | - | - |
Análisis de precios históricos y de mercado de Loge Of The Rings (LOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 47 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98497 MXN.