Cap Mercado HK$18.17T
1.8%
Volumen 24h HK$1.19T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-18 2022 | HK$0.00514275 | HK$0.00514275 | HK$0.00514275 | HK$0.00514275 | - | - |
Oct-17 2022 | HK$0.00514275 | HK$0.00514275 | HK$0.00514275 | HK$0.00514275 | - | - |
Oct-16 2022 | HK$0.00514275 | HK$0.00514275 | HK$0.00514275 | HK$0.00514275 | - | - |
Oct-15 2022 | HK$0.00514275 | HK$0.00514275 | HK$0.00514275 | HK$0.00514275 | - | - |
Oct-14 2022 | HK$0.00514275 | HK$0.00514275 | HK$0.00514275 | HK$0.00514275 | - | - |
Oct-13 2022 | HK$0.00514275 | HK$0.00514275 | HK$0.00514275 | HK$0.00514275 | - | - |
Oct-12 2022 | HK$0.00514275 | HK$0.00514274 | HK$0.00514907 | HK$0.00514907 | - | - |
Oct-11 2022 | HK$0.00514907 | HK$0.00509554 | HK$0.00519921 | HK$0.00516956 | - | - |
Oct-10 2022 | HK$0.00516956 | HK$0.00515986 | HK$0.00526577 | HK$0.00526577 | HK$237 | - |
Oct-09 2022 | HK$0.00526577 | HK$0.00526577 | HK$0.00527288 | HK$0.00527288 | - | - |
Oct-08 2022 | HK$0.00527492 | HK$0.00525028 | HK$0.00539657 | HK$0.0053942 | - | - |
Oct-07 2022 | HK$0.00537201 | HK$0.00535533 | HK$0.00546089 | HK$0.00539308 | HK$18 | - |
Oct-06 2022 | HK$0.00539308 | HK$0.00532149 | HK$0.00565445 | HK$0.00559329 | HK$383 | - |
Oct-05 2022 | HK$0.00559329 | HK$0.00559329 | HK$0.00559329 | HK$0.00559329 | - | - |
Oct-04 2022 | HK$0.00559329 | HK$0.00548506 | HK$0.00560684 | HK$0.00549061 | - | - |
Análisis de precios históricos y de mercado de Loge Of The Rings (LOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 47 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.