Cap Mercado AR$2,438.61T
-3.46%
Volumen 24h AR$190.21T
31.12%
BTC % 50.25%
0.81%
ETH % 16.32%
-0.36%
Monedas
27.539
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-06 2024 | AR$0.00722982 | AR$0.00722982 | AR$0.00722982 | AR$0.00722982 | - | - |
Jun-05 2024 | AR$0.00741839 | AR$0.00741839 | AR$0.00769868 | AR$0.00769868 | AR$18,216 | - |
Jun-04 2024 | AR$0.00769868 | AR$0.00726127 | AR$0.00769868 | AR$0.00726127 | AR$1,684 | - |
Jun-03 2024 | AR$0.00726127 | AR$0.00726127 | AR$0.00726127 | AR$0.00726127 | - | - |
Jun-02 2024 | AR$0.00726127 | AR$0.00726127 | AR$0.00819687 | AR$0.00819687 | - | - |
Jun-01 2024 | AR$0.00819687 | AR$0.00768497 | AR$0.00819687 | AR$0.00768497 | AR$53,325 | - |
May-31 2024 | AR$0.00768497 | AR$0.00768497 | AR$0.00843895 | AR$0.00843895 | - | - |
May-30 2024 | AR$0.00843895 | AR$0.00679022 | AR$0.00843895 | AR$0.00679022 | - | - |
May-29 2024 | AR$0.00677976 | AR$0.00615534 | AR$0.00682635 | AR$0.00617026 | AR$9,866 | - |
May-28 2024 | AR$0.00665181 | AR$0.00664543 | AR$0.00833887 | AR$0.0077191 | AR$401,943 | - |
May-27 2024 | AR$0.00723562 | AR$0.00668743 | AR$0.00729302 | AR$0.00668743 | AR$76,545 | - |
May-26 2024 | AR$0.00723315 | AR$0.00501074 | AR$0.00857108 | AR$0.0078432 | AR$100,151 | - |
May-25 2024 | AR$0.00784374 | AR$0.00458513 | AR$0.00981192 | AR$0.00980048 | AR$439,236 | - |
May-24 2024 | AR$0.00980059 | AR$0.00863326 | AR$0.012673 | AR$0.012673 | AR$300,853 | - |
May-23 2024 | AR$0.012672 | AR$0.00891546 | AR$0.017686 | AR$0.017594 | AR$1,015,186 | - |
Análisis de precios históricos y de mercado de LOFI (LOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 647 días, desde el día 30-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 897.93658 ARS.