時価総額 AR$2,266.19T
2.47%
ボリューム24h AR$137.17T
-16.92%
BTC % 51.62%
-0.89%
ETH % 14.55%
1.99%
硬貨
27.191
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-16 2024 | AR$0.012315 | AR$0.012151 | AR$0.012333 | AR$0.012153 | AR$33,422 | - |
May-15 2024 | AR$0.012153 | AR$0.010876 | AR$0.012156 | AR$0.010876 | AR$9,050 | - |
May-14 2024 | AR$0.010877 | AR$0.00992521 | AR$0.010877 | AR$0.00993022 | - | - |
May-13 2024 | AR$0.00992974 | AR$0.00992974 | AR$0.0111 | AR$0.011073 | AR$11,820 | - |
May-12 2024 | AR$0.011072 | AR$0.011072 | AR$0.014669 | AR$0.014154 | AR$69,267 | - |
May-11 2024 | AR$0.014156 | AR$0.010859 | AR$0.014156 | AR$0.010884 | AR$14,242 | - |
May-10 2024 | AR$0.010885 | AR$0.00992619 | AR$0.012062 | AR$0.01206 | AR$116,907 | - |
May-09 2024 | AR$0.012104 | AR$0.012063 | AR$0.012699 | AR$0.012699 | AR$34,076 | - |
May-08 2024 | AR$0.014061 | AR$0.011082 | AR$0.015438 | AR$0.011083 | AR$52,690 | - |
May-07 2024 | AR$0.011084 | AR$0.010808 | AR$0.011901 | AR$0.010809 | AR$8,522 | - |
May-06 2024 | AR$0.01081 | AR$0.010807 | AR$0.012175 | AR$0.011973 | AR$168,306 | - |
May-05 2024 | AR$0.011972 | AR$0.011972 | AR$0.014316 | AR$0.012097 | AR$12,852 | - |
May-04 2024 | AR$0.012097 | AR$0.011883 | AR$0.012561 | AR$0.012557 | AR$33,522 | - |
May-03 2024 | AR$0.012561 | AR$0.0121 | AR$0.012822 | AR$0.012822 | AR$88,629 | - |
May-02 2024 | AR$0.012797 | AR$0.010894 | AR$0.012797 | AR$0.010895 | AR$113,264 | - |
LOFI(LOFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、626日間分析、30-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 886.7582 ARS.