Cap Mercado NZ$3.91T
2.66%
Volumen 24h NZ$238.20B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-25 2022 | NZ$0.0000023579 | NZ$0.0000023579 | NZ$0.0000023579 | NZ$0.0000023579 | - | - |
Oct-24 2022 | NZ$0.0000023579 | NZ$0.0000023579 | NZ$0.0000023579 | NZ$0.0000023579 | - | - |
Oct-23 2022 | NZ$0.0000023579 | NZ$0.0000023579 | NZ$0.0000023579 | NZ$0.0000023579 | - | - |
Oct-22 2022 | NZ$0.0000023579 | NZ$0.0000023579 | NZ$0.0000023579 | NZ$0.0000023579 | - | - |
Oct-21 2022 | NZ$0.0000023579 | NZ$0.0000023579 | NZ$0.0000023579 | NZ$0.0000023579 | - | - |
Oct-20 2022 | NZ$0.0000023579 | NZ$0.0000023579 | NZ$0.0000023579 | NZ$0.0000023579 | - | - |
Oct-19 2022 | NZ$0.0000023579 | NZ$0.0000023482 | NZ$0.0000023813 | NZ$0.0000023749 | - | - |
Oct-18 2022 | NZ$0.0000023749 | NZ$0.0000019203 | NZ$0.00000239 | NZ$0.0000019203 | NZ$10 | - |
Oct-17 2022 | NZ$0.0000019203 | NZ$0.0000019203 | NZ$0.0000019203 | NZ$0.0000019203 | - | - |
Oct-16 2022 | NZ$0.0000019203 | NZ$0.0000019203 | NZ$0.0000019203 | NZ$0.0000019203 | - | - |
Oct-15 2022 | NZ$0.0000019203 | NZ$0.0000019203 | NZ$0.0000019203 | NZ$0.0000019203 | - | - |
Oct-14 2022 | NZ$0.0000019203 | NZ$0.0000019033 | NZ$0.0000019404 | NZ$0.0000019046 | - | - |
Oct-13 2022 | NZ$0.0000019046 | NZ$0.0000009899 | NZ$0.0000019209 | NZ$0.0000014683 | NZ$47 | - |
Oct-12 2022 | NZ$0.0000014683 | NZ$0.0000014683 | NZ$0.0000014683 | NZ$0.0000014683 | - | - |
Oct-11 2022 | NZ$0.0000014683 | NZ$0.0000014683 | NZ$0.0000014683 | NZ$0.0000014683 | - | - |
Análisis de precios históricos y de mercado de Lofi Defi (LOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 408 días, desde el día 22-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67379 NZD.