Cap Mercado €2.18T
2.64%
Volumen 24h €132.43B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-25 2022 | €0.0000013128 | €0.0000013128 | €0.0000013128 | €0.0000013128 | - | - |
Oct-24 2022 | €0.0000013128 | €0.0000013128 | €0.0000013128 | €0.0000013128 | - | - |
Oct-23 2022 | €0.0000013128 | €0.0000013128 | €0.0000013128 | €0.0000013128 | - | - |
Oct-22 2022 | €0.0000013128 | €0.0000013128 | €0.0000013128 | €0.0000013128 | - | - |
Oct-21 2022 | €0.0000013128 | €0.0000013128 | €0.0000013128 | €0.0000013128 | - | - |
Oct-20 2022 | €0.0000013128 | €0.0000013128 | €0.0000013128 | €0.0000013128 | - | - |
Oct-19 2022 | €0.0000013128 | €0.0000013075 | €0.0000013259 | €0.0000013223 | - | - |
Oct-18 2022 | €0.0000013223 | €0.0000010692 | €0.0000013308 | €0.0000010692 | €6 | - |
Oct-17 2022 | €0.0000010692 | €0.0000010692 | €0.0000010692 | €0.0000010692 | - | - |
Oct-16 2022 | €0.0000010692 | €0.0000010692 | €0.0000010692 | €0.0000010692 | - | - |
Oct-15 2022 | €0.0000010692 | €0.0000010692 | €0.0000010692 | €0.0000010692 | - | - |
Oct-14 2022 | €0.0000010692 | €0.0000010597 | €0.0000010804 | €0.0000010605 | - | - |
Oct-13 2022 | €0.0000010605 | €0.0000005512 | €0.0000010695 | €0.0000008175 | €26 | - |
Oct-12 2022 | €0.0000008175 | €0.0000008175 | €0.0000008175 | €0.0000008175 | - | - |
Oct-11 2022 | €0.0000008175 | €0.0000008175 | €0.0000008175 | €0.0000008175 | - | - |
Análisis de precios históricos y de mercado de Lofi Defi (LOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 408 días, desde el día 22-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93197 EUR.