Cap Mercado Rp37,875.09T
2.78%
Volumen 24h Rp2,308.61T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-25 2022 | Rp0.02268 | Rp0.02268 | Rp0.02268 | Rp0.02268 | - | - |
Oct-24 2022 | Rp0.02268 | Rp0.02268 | Rp0.02268 | Rp0.02268 | - | - |
Oct-23 2022 | Rp0.02268 | Rp0.02268 | Rp0.02268 | Rp0.02268 | - | - |
Oct-22 2022 | Rp0.02268 | Rp0.02268 | Rp0.02268 | Rp0.02268 | - | - |
Oct-21 2022 | Rp0.02268 | Rp0.02268 | Rp0.02268 | Rp0.02268 | - | - |
Oct-20 2022 | Rp0.02268 | Rp0.02268 | Rp0.02268 | Rp0.02268 | - | - |
Oct-19 2022 | Rp0.02268 | Rp0.022587 | Rp0.022905 | Rp0.022843 | - | - |
Oct-18 2022 | Rp0.022843 | Rp0.018471 | Rp0.022989 | Rp0.018471 | Rp99,496 | - |
Oct-17 2022 | Rp0.018471 | Rp0.018471 | Rp0.018471 | Rp0.018471 | - | - |
Oct-16 2022 | Rp0.018471 | Rp0.018471 | Rp0.018471 | Rp0.018471 | - | - |
Oct-15 2022 | Rp0.018471 | Rp0.018471 | Rp0.018471 | Rp0.018471 | - | - |
Oct-14 2022 | Rp0.018471 | Rp0.018307 | Rp0.018665 | Rp0.01832 | - | - |
Oct-13 2022 | Rp0.01832 | Rp0.00952204 | Rp0.018477 | Rp0.014123 | Rp456,427 | - |
Oct-12 2022 | Rp0.014123 | Rp0.014123 | Rp0.014123 | Rp0.014123 | - | - |
Oct-11 2022 | Rp0.014123 | Rp0.014123 | Rp0.014123 | Rp0.014123 | - | - |
Análisis de precios históricos y de mercado de Lofi Defi (LOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 408 días, desde el día 22-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16099.71783 IDR.