Cap Mercado $2.64T
0.8%
Volumen 24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Locus Chain (LOCUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00728689 | $0.00708873 | $0.00732767 | $0.0070906 | $109,788 | $30,296,072 |
| Apr-07 2026 | $0.00706191 | $0.00702227 | $0.00715543 | $0.00715543 | $85,282 | $29,360,703 |
| Apr-06 2026 | $0.00712768 | $0.00688263 | $0.0074142 | $0.0074083 | $157,802 | $29,634,336 |
| Apr-05 2026 | $0.00736594 | $0.00736594 | $0.00745288 | $0.00743049 | $85,293 | $30,624,929 |
| Apr-04 2026 | $0.00745739 | $0.00735932 | $0.00745739 | $0.00743365 | $90,900 | $31,005,138 |
| Apr-03 2026 | $0.00740436 | $0.0073654 | $0.00745338 | $0.00739001 | $94,897 | $30,784,680 |
| Apr-02 2026 | $0.00739639 | $0.00711803 | $0.00755462 | $0.00711803 | $141,356 | $30,726,587 |
| Apr-01 2026 | $0.00710406 | $0.00708505 | $0.00715402 | $0.00713627 | $112,264 | $29,483,754 |
| Mar-31 2026 | $0.0070889 | $0.00691397 | $0.00722644 | $0.00722644 | $213,985 | $29,420,851 |
| Mar-30 2026 | $0.00716607 | $0.00705424 | $0.00727503 | $0.00714556 | $101,307 | $29,740,464 |
| Mar-29 2026 | $0.00720087 | $0.00720087 | $0.00733507 | $0.0072783 | $97,314 | $29,868,598 |
| Mar-28 2026 | $0.00729295 | $0.00725082 | $0.00759239 | $0.00755403 | $95,713 | $30,226,861 |
| Mar-27 2026 | $0.00753475 | $0.00746005 | $0.0077385 | $0.00773382 | $103,574 | $31,229,016 |
| Mar-26 2026 | $0.00781325 | $0.00727597 | $0.00781325 | $0.00732378 | $164,880 | $32,383,311 |
| Mar-25 2026 | $0.00734337 | $0.00716125 | $0.00747279 | $0.00747279 | $135,210 | $30,395,779 |