Cap Mercado $3.17T
0.16%
Volumen 24h $120.47B
-34.69%
BTC % 55.21%
0.12%
ETH % 11.14%
-0.62%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Locus Chain (LOCUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00776413 | $0.00752624 | $0.0078106 | $0.00752624 | $149,382 | $16,157,650 |
| Dec-23 2025 | $0.00753431 | $0.0074432 | $0.00767539 | $0.00767539 | $141,380 | $15,679,390 |
| Dec-22 2025 | $0.00772948 | $0.00767497 | $0.0079446 | $0.007912 | $141,509 | $16,085,542 |
| Dec-21 2025 | $0.0079114 | $0.00785882 | $0.00832337 | $0.00831041 | $138,770 | $16,464,124 |
| Dec-20 2025 | $0.00829084 | $0.00824382 | $0.00850704 | $0.00842043 | $117,427 | $17,253,773 |
| Dec-19 2025 | $0.00845131 | $0.00810289 | $0.00857646 | $0.0081634 | $123,426 | $17,587,724 |
| Dec-18 2025 | $0.00816139 | $0.00816139 | $0.00839391 | $0.00839391 | $67,194 | $16,984,369 |
| Dec-17 2025 | $0.00839534 | $0.00828917 | $0.00847762 | $0.00847577 | $68,238 | $17,471,244 |
| Dec-16 2025 | $0.00840773 | $0.00801709 | $0.0085144 | $0.00801709 | $78,472 | $17,497,014 |
| Dec-15 2025 | $0.00798269 | $0.00762762 | $0.00838962 | $0.00770083 | $162,443 | $16,612,492 |
| Dec-14 2025 | $0.00760929 | $0.00760929 | $0.00785058 | $0.00763904 | $140,147 | $15,835,415 |
| Dec-13 2025 | $0.00761753 | $0.00757378 | $0.00765866 | $0.0075897 | $82,345 | $15,852,577 |
| Dec-12 2025 | $0.00760569 | $0.00750034 | $0.00765471 | $0.00760805 | $106,743 | $15,827,924 |
| Dec-11 2025 | $0.00761918 | $0.00761918 | $0.00777456 | $0.00777456 | $104,244 | $15,855,993 |
| Dec-10 2025 | $0.00776396 | $0.00769455 | $0.00785415 | $0.00785415 | $102,653 | $16,157,303 |