Cap Mercado $4.17T
2.2%
Volumen 24h $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Locus Chain (LOCUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.013591 | $0.013378 | $0.013591 | $0.013471 | $79,794 | $28,285,173 |
| Aug-18 2025 | $0.013502 | $0.013417 | $0.013628 | $0.0136 | $87,126 | $28,099,445 |
| Aug-17 2025 | $0.013618 | $0.013473 | $0.013661 | $0.013473 | $73,479 | $28,340,101 |
| Aug-16 2025 | $0.013622 | $0.013544 | $0.013839 | $0.013838 | $85,476 | $28,350,049 |
| Aug-15 2025 | $0.013739 | $0.013617 | $0.014146 | $0.014146 | $130,949 | $28,592,875 |
| Aug-14 2025 | $0.014105 | $0.014044 | $0.014584 | $0.01451 | $110,207 | $29,354,826 |
| Aug-13 2025 | $0.014588 | $0.014229 | $0.014631 | $0.014321 | $114,801 | $30,360,523 |
| Aug-12 2025 | $0.014387 | $0.014073 | $0.014557 | $0.014524 | $142,592 | $29,940,958 |
| Aug-11 2025 | $0.014499 | $0.01446 | $0.014729 | $0.014497 | $136,471 | $30,173,909 |
| Aug-10 2025 | $0.014504 | $0.014385 | $0.014591 | $0.014486 | $94,560 | $30,184,306 |
| Aug-09 2025 | $0.014528 | $0.01446 | $0.014849 | $0.014789 | $77,953 | $30,235,323 |
| Aug-08 2025 | $0.014784 | $0.01469 | $0.014887 | $0.014743 | $87,740 | $30,766,770 |
| Aug-07 2025 | $0.014759 | $0.014719 | $0.015281 | $0.014865 | $83,644 | $30,715,203 |
| Aug-06 2025 | $0.014875 | $0.014466 | $0.014918 | $0.014589 | $256,534 | $30,957,328 |
| Aug-05 2025 | $0.014648 | $0.014444 | $0.014789 | $0.014603 | $274,761 | $30,485,473 |