Cap Mercado $3.48T
-1.38%
Volumen 24h $358.31B
30.98%
BTC % 58.43%
-0.24%
ETH % 8.49%
-1.76%
Monedas
31.815
+16
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Locus Chain (LOCUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.021712 | $0.021604 | $0.022486 | $0.022486 | $467,164 | $45,184,097 |
| May-11 2025 | $0.022486 | $0.022204 | $0.022802 | $0.022802 | $554,817 | $46,796,020 |
| May-10 2025 | $0.022893 | $0.022893 | $0.02338 | $0.023327 | $391,650 | $47,643,076 |
| May-09 2025 | $0.02332 | $0.022834 | $0.023392 | $0.023345 | $580,452 | $48,531,905 |
| May-08 2025 | $0.023218 | $0.022763 | $0.02381 | $0.023408 | $301,234 | $48,319,895 |
| May-07 2025 | $0.023384 | $0.02282 | $0.0241 | $0.0241 | $312,983 | $48,663,892 |
| May-06 2025 | $0.024097 | $0.024097 | $0.024767 | $0.024767 | $216,722 | $50,148,912 |
| May-05 2025 | $0.02468 | $0.02318 | $0.024734 | $0.02318 | $293,564 | $51,361,932 |
| May-04 2025 | $0.023186 | $0.022815 | $0.02319 | $0.022928 | $205,436 | $48,252,408 |
| May-03 2025 | $0.022964 | $0.022672 | $0.023067 | $0.022962 | $215,451 | $47,790,797 |
| May-02 2025 | $0.02297 | $0.021976 | $0.02297 | $0.021999 | $659,169 | $47,802,130 |
| May-01 2025 | $0.022021 | $0.021378 | $0.022049 | $0.021768 | $442,885 | $45,828,544 |
| Apr-30 2025 | $0.021919 | $0.021647 | $0.022042 | $0.022011 | $210,108 | $45,615,916 |
| Apr-29 2025 | $0.022013 | $0.020787 | $0.022013 | $0.021172 | $285,030 | $45,812,019 |
| Apr-28 2025 | $0.020933 | $0.020412 | $0.020979 | $0.020895 | $241,311 | $43,564,104 |