Cap Mercado $2.39T
-5.6%
Volumen 24h $203.45B
1.68%
BTC % 53.7%
-0.2%
ETH % 9.47%
-2.74%
Monedas
34.286
+6
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Locus Chain (LOCUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.011223 | $0.010844 | $0.011768 | $0.011768 | $196,051 | $43,923,972 |
| Feb-26 2026 | $0.011516 | $0.010868 | $0.0126 | $0.012539 | $385,571 | $45,069,891 |
| Feb-25 2026 | $0.0128 | $0.01249 | $0.013133 | $0.013133 | $232,123 | $50,092,586 |
| Feb-24 2026 | $0.01314 | $0.012767 | $0.013991 | $0.012767 | $256,579 | $51,424,342 |
| Feb-23 2026 | $0.012851 | $0.012724 | $0.013183 | $0.01275 | $128,741 | $50,294,263 |
| Feb-22 2026 | $0.012732 | $0.012531 | $0.012879 | $0.012879 | $124,279 | $49,765,249 |
| Feb-21 2026 | $0.012914 | $0.012827 | $0.013052 | $0.012908 | $102,150 | $50,477,086 |
| Feb-20 2026 | $0.012856 | $0.012535 | $0.014276 | $0.014276 | $292,194 | $50,249,569 |
| Feb-19 2026 | $0.014275 | $0.014126 | $0.014726 | $0.014505 | $231,358 | $55,795,748 |
| Feb-18 2026 | $0.014622 | $0.014279 | $0.015124 | $0.015061 | $195,628 | $57,153,465 |
| Feb-17 2026 | $0.015191 | $0.015001 | $0.015338 | $0.015262 | $108,035 | $59,374,220 |
| Feb-16 2026 | $0.015261 | $0.014976 | $0.015304 | $0.014976 | $133,307 | $59,495,176 |
| Feb-15 2026 | $0.014862 | $0.01476 | $0.015011 | $0.014888 | $114,247 | $57,937,623 |
| Feb-14 2026 | $0.014889 | $0.014707 | $0.015498 | $0.01526 | $192,806 | $58,045,832 |
| Feb-13 2026 | $0.015193 | $0.014078 | $0.015193 | $0.014078 | $441,220 | $59,229,498 |