Cap Mercado $3.39T
4.56%
Volumen 24h $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Locus Chain (LOCUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.016473 | $0.016328 | $0.017119 | $0.017119 | $162,142 | $34,283,379 |
| Jun-21 2025 | $0.016848 | $0.01536 | $0.017447 | $0.01536 | $192,715 | $35,063,750 |
| Jun-20 2025 | $0.015441 | $0.015124 | $0.015596 | $0.015596 | $196,668 | $32,134,534 |
| Jun-19 2025 | $0.015567 | $0.015061 | $0.016192 | $0.015802 | $304,488 | $32,396,405 |
| Jun-18 2025 | $0.015889 | $0.015889 | $0.01705 | $0.017013 | $234,170 | $33,066,897 |
| Jun-17 2025 | $0.017329 | $0.017079 | $0.017983 | $0.017983 | $219,930 | $36,063,458 |
| Jun-16 2025 | $0.018062 | $0.017632 | $0.018137 | $0.017687 | $176,163 | $37,588,900 |
| Jun-15 2025 | $0.017695 | $0.017695 | $0.018316 | $0.018139 | $113,563 | $36,826,432 |
| Jun-14 2025 | $0.018219 | $0.018172 | $0.018382 | $0.018382 | $86,563 | $37,915,427 |
| Jun-13 2025 | $0.018277 | $0.018131 | $0.018557 | $0.018557 | $301,546 | $38,037,041 |
| Jun-12 2025 | $0.018601 | $0.017936 | $0.018632 | $0.01833 | $272,559 | $38,711,573 |
| Jun-11 2025 | $0.018013 | $0.018013 | $0.018475 | $0.018435 | $179,715 | $37,488,246 |
| Jun-10 2025 | $0.018477 | $0.018372 | $0.018697 | $0.018697 | $181,613 | $38,452,689 |
| Jun-09 2025 | $0.018605 | $0.018143 | $0.018605 | $0.018187 | $214,316 | $38,719,875 |
| Jun-08 2025 | $0.01812 | $0.01812 | $0.018859 | $0.018844 | $202,394 | $37,710,808 |