Cap Mercado $2.39T
-1.24%
Volumen 24h $179.19B
10.57%
BTC % 51.97%
1.17%
ETH % 15.17%
-2.24%
Monedas
28.359
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Locus Chain (LOCUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.03052 | $0.029592 | $0.030797 | $0.030797 | $321,698 | $63,514,928 |
| Jul-31 2024 | $0.030792 | $0.030452 | $0.030931 | $0.030716 | $281,963 | $64,081,042 |
| Jul-30 2024 | $0.030865 | $0.030279 | $0.031942 | $0.030279 | $385,171 | $64,233,152 |
| Jul-29 2024 | $0.033248 | $0.032831 | $0.035136 | $0.035112 | $295,023 | $69,191,950 |
| Jul-28 2024 | $0.035048 | $0.03411 | $0.035055 | $0.034219 | $198,229 | $72,938,368 |
| Jul-27 2024 | $0.034189 | $0.033459 | $0.035389 | $0.035389 | $278,091 | $71,149,794 |
| Jul-26 2024 | $0.035409 | $0.035284 | $0.035953 | $0.035924 | $308,603 | $73,688,899 |
| Jul-25 2024 | $0.036166 | $0.03552 | $0.037018 | $0.036706 | $378,982 | $75,265,290 |
| Jul-24 2024 | $0.036664 | $0.036664 | $0.037359 | $0.037066 | $279,431 | $76,300,108 |
| Jul-23 2024 | $0.0369 | $0.036613 | $0.03855 | $0.03855 | $320,530 | $76,792,462 |
| Jul-22 2024 | $0.037765 | $0.035916 | $0.037765 | $0.036386 | $468,449 | $78,592,477 |
| Jul-21 2024 | $0.036574 | $0.03527 | $0.036574 | $0.035749 | $227,284 | $76,114,741 |
| Jul-20 2024 | $0.035757 | $0.035526 | $0.036007 | $0.035526 | $293,354 | $74,414,416 |
| Jul-19 2024 | $0.03537 | $0.03515 | $0.035974 | $0.03515 | $317,088 | $73,607,976 |
| Jul-18 2024 | $0.034879 | $0.034632 | $0.036107 | $0.035233 | $469,436 | $72,585,909 |