Cap Mercado $2.39T -1.24%
Volumen 24h $179.19B 10.57%
BTC % 51.97% 1.17%
ETH % 15.17% -2.24%
Monedas 28.359 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Locus Chain LOCUS

Precios Históricos de Locus Chain (LOCUS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-01 2024 $0.03052 $0.029592 $0.030797 $0.030797 $321,698 $63,514,928
Jul-31 2024 $0.030792 $0.030452 $0.030931 $0.030716 $281,963 $64,081,042
Jul-30 2024 $0.030865 $0.030279 $0.031942 $0.030279 $385,171 $64,233,152
Jul-29 2024 $0.033248 $0.032831 $0.035136 $0.035112 $295,023 $69,191,950
Jul-28 2024 $0.035048 $0.03411 $0.035055 $0.034219 $198,229 $72,938,368
Jul-27 2024 $0.034189 $0.033459 $0.035389 $0.035389 $278,091 $71,149,794
Jul-26 2024 $0.035409 $0.035284 $0.035953 $0.035924 $308,603 $73,688,899
Jul-25 2024 $0.036166 $0.03552 $0.037018 $0.036706 $378,982 $75,265,290
Jul-24 2024 $0.036664 $0.036664 $0.037359 $0.037066 $279,431 $76,300,108
Jul-23 2024 $0.0369 $0.036613 $0.03855 $0.03855 $320,530 $76,792,462
Jul-22 2024 $0.037765 $0.035916 $0.037765 $0.036386 $468,449 $78,592,477
Jul-21 2024 $0.036574 $0.03527 $0.036574 $0.035749 $227,284 $76,114,741
Jul-20 2024 $0.035757 $0.035526 $0.036007 $0.035526 $293,354 $74,414,416
Jul-19 2024 $0.03537 $0.03515 $0.035974 $0.03515 $317,088 $73,607,976
Jul-18 2024 $0.034879 $0.034632 $0.036107 $0.035233 $469,436 $72,585,909

Análisis de precios históricos y de mercado de Locus Chain (LOCUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1600 días, desde el día 16-03-2020.