Cap Mercado $2.34T
0.58%
Volumen 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Monedas
28.815
+13
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Locus Chain (LOCUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.022013 | $0.021847 | $0.022443 | $0.022443 | $209,611 | $45,811,276 |
| Sep-18 2024 | $0.022491 | $0.022043 | $0.023135 | $0.023135 | $250,060 | $46,806,600 |
| Sep-17 2024 | $0.023282 | $0.023236 | $0.023472 | $0.023236 | $160,532 | $48,452,282 |
| Sep-16 2024 | $0.023281 | $0.023223 | $0.023652 | $0.023491 | $208,482 | $48,450,365 |
| Sep-15 2024 | $0.023434 | $0.023162 | $0.023463 | $0.023316 | $246,463 | $48,769,505 |
| Sep-14 2024 | $0.023172 | $0.022301 | $0.023172 | $0.022301 | $254,515 | $48,224,428 |
| Sep-13 2024 | $0.022209 | $0.022209 | $0.022857 | $0.022819 | $240,409 | $46,220,319 |
| Sep-12 2024 | $0.022798 | $0.021842 | $0.022798 | $0.021842 | $254,904 | $47,444,503 |
| Sep-11 2024 | $0.022225 | $0.022225 | $0.023099 | $0.023099 | $244,323 | $46,252,555 |
| Sep-10 2024 | $0.023566 | $0.022581 | $0.023566 | $0.02317 | $277,797 | $49,043,803 |
| Sep-09 2024 | $0.023151 | $0.023094 | $0.024398 | $0.023986 | $374,828 | $48,179,507 |
| Sep-08 2024 | $0.024072 | $0.023787 | $0.025222 | $0.025052 | $247,459 | $50,095,553 |
| Sep-07 2024 | $0.025084 | $0.024569 | $0.025084 | $0.02504 | $255,569 | $52,203,228 |
| Sep-06 2024 | $0.025733 | $0.025132 | $0.028636 | $0.025132 | $323,892 | $53,553,103 |
| Sep-05 2024 | $0.025183 | $0.024953 | $0.025525 | $0.025519 | $256,301 | $52,408,629 |