Cap Mercado $2.42T
2.07%
Volumen 24h $125.79B
-10.85%
BTC % 52.2%
-0.34%
ETH % 13.82%
0.14%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Locus Chain (LOCUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.026891 | $0.025639 | $0.02696 | $0.026333 | $227,807 | $55,962,469 |
| Aug-22 2024 | $0.026425 | $0.025859 | $0.026817 | $0.026751 | $313,957 | $54,994,057 |
| Aug-21 2024 | $0.026774 | $0.026634 | $0.026964 | $0.026783 | $184,277 | $55,720,311 |
| Aug-20 2024 | $0.026831 | $0.026502 | $0.027203 | $0.026565 | $201,943 | $55,838,393 |
| Aug-19 2024 | $0.026201 | $0.025821 | $0.026317 | $0.025876 | $273,921 | $54,527,133 |
| Aug-18 2024 | $0.026157 | $0.0255 | $0.02636 | $0.025745 | $224,900 | $54,435,243 |
| Aug-17 2024 | $0.025796 | $0.025482 | $0.026654 | $0.026488 | $264,094 | $53,683,202 |
| Aug-16 2024 | $0.026477 | $0.025324 | $0.026631 | $0.026354 | $307,607 | $55,101,683 |
| Aug-15 2024 | $0.025824 | $0.025787 | $0.02869 | $0.02869 | $239,475 | $53,742,342 |
| Aug-14 2024 | $0.028717 | $0.028471 | $0.029407 | $0.029407 | $243,680 | $59,762,580 |
| Aug-13 2024 | $0.028883 | $0.026672 | $0.028883 | $0.028464 | $254,433 | $60,107,817 |
| Aug-12 2024 | $0.0283 | $0.027562 | $0.030585 | $0.03037 | $342,897 | $58,895,971 |
| Aug-11 2024 | $0.030255 | $0.030255 | $0.032461 | $0.03178 | $218,464 | $62,964,085 |
| Aug-10 2024 | $0.031868 | $0.029451 | $0.033199 | $0.029451 | $411,327 | $66,319,984 |
| Aug-09 2024 | $0.029669 | $0.026508 | $0.029912 | $0.026508 | $326,876 | $61,743,166 |