Cap Mercado CA$3.46T
1.77%
Volumen 24h CA$180.50B
-49.24%
BTC % 50.64%
-1.54%
ETH % 17.22%
2.38%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-18 2024 | CA$0.022111 | CA$0.021837 | CA$0.023203 | CA$0.0231 | CA$334,637 | CA$46,014,555 |
Jun-17 2024 | CA$0.023114 | CA$0.023088 | CA$0.023706 | CA$0.023706 | CA$219,310 | CA$48,102,105 |
Jun-16 2024 | CA$0.023708 | CA$0.023355 | CA$0.02387 | CA$0.023434 | CA$314,291 | CA$49,337,987 |
Jun-15 2024 | CA$0.023437 | CA$0.023005 | CA$0.023626 | CA$0.023097 | CA$278,224 | CA$48,774,875 |
Jun-14 2024 | CA$0.023158 | CA$0.021968 | CA$0.023374 | CA$0.021968 | CA$286,505 | CA$48,193,525 |
Jun-13 2024 | CA$0.021906 | CA$0.021838 | CA$0.023311 | CA$0.022737 | CA$295,095 | CA$45,589,683 |
Jun-12 2024 | CA$0.022597 | CA$0.0222 | CA$0.023004 | CA$0.022924 | CA$323,311 | CA$47,027,465 |
Jun-11 2024 | CA$0.022962 | CA$0.021909 | CA$0.023288 | CA$0.023288 | CA$257,764 | CA$47,787,144 |
Jun-10 2024 | CA$0.022992 | CA$0.022992 | CA$0.023666 | CA$0.023666 | CA$305,083 | CA$47,848,558 |
Jun-09 2024 | CA$0.023961 | CA$0.02291 | CA$0.024113 | CA$0.023324 | CA$303,542 | CA$49,866,277 |
Jun-08 2024 | CA$0.023599 | CA$0.023483 | CA$0.024574 | CA$0.023483 | CA$281,540 | CA$49,111,693 |
Jun-07 2024 | CA$0.023538 | CA$0.022754 | CA$0.023598 | CA$0.022772 | CA$278,734 | CA$48,984,283 |
Jun-06 2024 | CA$0.022665 | CA$0.022092 | CA$0.02288 | CA$0.022183 | CA$317,103 | CA$47,167,491 |
Jun-05 2024 | CA$0.022061 | CA$0.020981 | CA$0.022061 | CA$0.021079 | CA$302,004 | CA$45,912,404 |
Jun-04 2024 | CA$0.02108 | CA$0.020876 | CA$0.02143 | CA$0.020995 | CA$300,705 | CA$43,870,707 |
Análisis de precios históricos y de mercado de Locus Chain (LOCUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1556 días, desde el día 16-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37068 CAD.