Cap Mercado Tk289.78T
2.39%
Volumen 24h Tk10.59T
17.83%
BTC % 50.08%
0.51%
ETH % 16.72%
-0.65%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-29 2024 | Tk5.653 | Tk4.8748 | Tk6.042 | Tk6.042 | Tk394,983,935 | Tk11,765,102,278 |
Jun-28 2024 | Tk6.048 | Tk5.188 | Tk6.048 | Tk5.188 | Tk687,022,261 | Tk12,587,385,159 |
Jun-27 2024 | Tk5.071 | Tk3.7399 | Tk5.071 | Tk4.0690 | Tk810,657,129 | Tk10,554,223,644 |
Jun-26 2024 | Tk3.7867 | Tk2.9296 | Tk3.7867 | Tk2.9296 | Tk314,748,353 | Tk7,880,394,497 |
Jun-25 2024 | Tk2.9375 | Tk2.7539 | Tk2.9740 | Tk2.8940 | Tk323,454,832 | Tk6,113,245,811 |
Jun-24 2024 | Tk2.8863 | Tk2.7530 | Tk3.1040 | Tk3.1040 | Tk334,380,653 | Tk6,006,749,715 |
Jun-23 2024 | Tk2.8574 | Tk2.6583 | Tk3.1488 | Tk2.7343 | Tk473,757,060 | Tk5,946,564,346 |
Jun-22 2024 | Tk2.9241 | Tk2.4936 | Tk2.9368 | Tk2.4936 | Tk333,847,230 | Tk6,085,238,751 |
Jun-21 2024 | Tk2.7255 | Tk1.9099 | Tk2.9602 | Tk1.9575 | Tk226,949,499 | Tk5,671,990,411 |
Jun-20 2024 | Tk1.9331 | Tk1.8979 | Tk2.0239 | Tk1.9059 | Tk30,881,935 | Tk4,022,933,911 |
Jun-19 2024 | Tk1.9137 | Tk1.8719 | Tk1.9387 | Tk1.8780 | Tk23,606,248 | Tk3,982,620,391 |
Jun-18 2024 | Tk1.8937 | Tk1.8703 | Tk1.9873 | Tk1.9784 | Tk28,660,375 | Tk3,940,971,671 |
Jun-17 2024 | Tk1.9796 | Tk1.9774 | Tk2.0303 | Tk2.0303 | Tk18,783,093 | Tk4,119,762,385 |
Jun-16 2024 | Tk2.0305 | Tk2.0002 | Tk2.0444 | Tk2.0070 | Tk26,917,794 | Tk4,225,610,994 |
Jun-15 2024 | Tk2.0073 | Tk1.9703 | Tk2.0235 | Tk1.9782 | Tk23,828,862 | Tk4,177,382,541 |
Análisis de precios históricos y de mercado de Locus Chain (LOCUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1567 días, desde el día 17-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.39353 BDT.