Cap Mercado $2.22T
-0.72%
Volumen 24h $96.57B
27.36%
BTC % 52.12%
-0.97%
ETH % 14.29%
1.54%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Locus Chain (LOCUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.026157 | $0.0255 | $0.02636 | $0.025745 | $224,900 | $54,435,243 |
| Aug-17 2024 | $0.025796 | $0.025482 | $0.026654 | $0.026488 | $264,094 | $53,683,202 |
| Aug-16 2024 | $0.026477 | $0.025324 | $0.026631 | $0.026354 | $307,607 | $55,101,683 |
| Aug-15 2024 | $0.025824 | $0.025787 | $0.02869 | $0.02869 | $239,475 | $53,742,342 |
| Aug-14 2024 | $0.028717 | $0.028471 | $0.029407 | $0.029407 | $243,680 | $59,762,580 |
| Aug-13 2024 | $0.028883 | $0.026672 | $0.028883 | $0.028464 | $254,433 | $60,107,817 |
| Aug-12 2024 | $0.0283 | $0.027562 | $0.030585 | $0.03037 | $342,897 | $58,895,971 |
| Aug-11 2024 | $0.030255 | $0.030255 | $0.032461 | $0.03178 | $218,464 | $62,964,085 |
| Aug-10 2024 | $0.031868 | $0.029451 | $0.033199 | $0.029451 | $411,327 | $66,319,984 |
| Aug-09 2024 | $0.029669 | $0.026508 | $0.029912 | $0.026508 | $326,876 | $61,743,166 |
| Aug-08 2024 | $0.026378 | $0.025504 | $0.026378 | $0.026069 | $266,564 | $54,895,744 |
| Aug-07 2024 | $0.026069 | $0.023125 | $0.027923 | $0.023191 | $285,613 | $54,253,060 |
| Aug-06 2024 | $0.023258 | $0.022977 | $0.024933 | $0.023918 | $280,800 | $48,402,702 |
| Aug-05 2024 | $0.022113 | $0.020645 | $0.023419 | $0.023419 | $440,693 | $46,018,967 |
| Aug-04 2024 | $0.023949 | $0.023949 | $0.026652 | $0.026263 | $273,334 | $49,840,613 |