Cap Mercado $2.22T 0.48%
Volumen 24h $95.84B -52.63%
BTC % 52.66% 0.76%
ETH % 14.08% -1.34%
Monedas 28.489 +7
Exchanges 885
Ultima actualización 41 Segundos atrás
Locus Chain LOCUS

Precios Históricos de Locus Chain (LOCUS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2024 $0.026477 $0.025324 $0.026631 $0.026354 $307,607 $55,101,683
Aug-15 2024 $0.025824 $0.025787 $0.02869 $0.02869 $239,475 $53,742,342
Aug-14 2024 $0.028717 $0.028471 $0.029407 $0.029407 $243,680 $59,762,580
Aug-13 2024 $0.028883 $0.026672 $0.028883 $0.028464 $254,433 $60,107,817
Aug-12 2024 $0.0283 $0.027562 $0.030585 $0.03037 $342,897 $58,895,971
Aug-11 2024 $0.030255 $0.030255 $0.032461 $0.03178 $218,464 $62,964,085
Aug-10 2024 $0.031868 $0.029451 $0.033199 $0.029451 $411,327 $66,319,984
Aug-09 2024 $0.029669 $0.026508 $0.029912 $0.026508 $326,876 $61,743,166
Aug-08 2024 $0.026378 $0.025504 $0.026378 $0.026069 $266,564 $54,895,744
Aug-07 2024 $0.026069 $0.023125 $0.027923 $0.023191 $285,613 $54,253,060
Aug-06 2024 $0.023258 $0.022977 $0.024933 $0.023918 $280,800 $48,402,702
Aug-05 2024 $0.022113 $0.020645 $0.023419 $0.023419 $440,693 $46,018,967
Aug-04 2024 $0.023949 $0.023949 $0.026652 $0.026263 $273,334 $49,840,613
Aug-03 2024 $0.026427 $0.025174 $0.026975 $0.025174 $220,541 $54,996,526
Aug-02 2024 $0.026214 $0.025356 $0.030574 $0.030574 $406,542 $54,554,555

Análisis de precios históricos y de mercado de Locus Chain (LOCUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1615 días, desde el día 16-03-2020.