Cap Mercado $2.50T
0.1%
Volumen 24h $84.53B
-60.57%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Locus Chain (LOCUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.021839 | $0.021742 | $0.02214 | $0.022012 | $51,729 | $45,448,593 |
| Oct-18 2024 | $0.022206 | $0.021773 | $0.022206 | $0.021817 | $104,864 | $46,213,261 |
| Oct-17 2024 | $0.021967 | $0.021761 | $0.023049 | $0.022441 | $107,230 | $45,714,824 |
| Oct-16 2024 | $0.022414 | $0.021857 | $0.023148 | $0.023148 | $130,602 | $46,646,997 |
| Oct-15 2024 | $0.023214 | $0.022542 | $0.023647 | $0.022665 | $116,407 | $48,309,987 |
| Oct-14 2024 | $0.022689 | $0.022122 | $0.023758 | $0.023758 | $154,252 | $47,219,280 |
| Oct-13 2024 | $0.023883 | $0.02371 | $0.024789 | $0.024789 | $59,672 | $49,702,281 |
| Oct-12 2024 | $0.024633 | $0.024084 | $0.025205 | $0.024635 | $56,663 | $51,262,832 |
| Oct-11 2024 | $0.024041 | $0.023948 | $0.027365 | $0.027365 | $148,155 | $50,031,070 |
| Oct-10 2024 | $0.027155 | $0.02158 | $0.028099 | $0.021743 | $454,533 | $56,512,640 |
| Oct-09 2024 | $0.021923 | $0.021723 | $0.022805 | $0.022252 | $151,714 | $45,624,938 |
| Oct-08 2024 | $0.022104 | $0.019398 | $0.022725 | $0.019398 | $185,525 | $46,001,062 |
| Oct-07 2024 | $0.019433 | $0.019251 | $0.020036 | $0.019886 | $195,912 | $40,443,293 |
| Oct-06 2024 | $0.019918 | $0.019765 | $0.020387 | $0.020387 | $144,437 | $41,452,462 |
| Oct-05 2024 | $0.020372 | $0.019973 | $0.020508 | $0.020488 | $159,906 | $42,395,819 |