Cap Mercado €2.10T
0.95%
Volumen 24h €108.12B
-12.54%
BTC % 49.78%
-0.32%
ETH % 16.42%
-0.18%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-10 2023 | €0.0024979 | €0.0024979 | €0.0024979 | €0.0024979 | - | - |
Feb-09 2023 | €0.0024979 | €0.0024979 | €0.0024979 | €0.0024979 | - | - |
Feb-08 2023 | €0.0024979 | €0.0024979 | €0.0024979 | €0.0024979 | - | - |
Feb-07 2023 | €0.0024979 | €0.0024979 | €0.0024979 | €0.0024979 | - | - |
Feb-06 2023 | €0.0024979 | €0.0024979 | €0.0024979 | €0.0024979 | - | - |
Feb-05 2023 | €0.0024979 | €0.0024979 | €0.0024979 | €0.0024979 | - | - |
Feb-04 2023 | €0.0024979 | €0.00249518 | €0.0024979 | €0.00249518 | - | - |
Feb-03 2023 | €0.002504 | €0.00240347 | €0.00251943 | €0.00244402 | - | - |
Feb-02 2023 | €0.00244317 | €0.00240798 | €0.00245492 | €0.00241587 | €3 | - |
Feb-01 2023 | €0.00241602 | €0.00232247 | €0.00242444 | €0.00237094 | - | - |
Jan-31 2023 | €0.00237125 | €0.00234638 | €0.00241004 | €0.00235956 | €46 | - |
Jan-30 2023 | €0.00235956 | €0.00232925 | €0.00245807 | €0.00243523 | €4 | - |
Jan-29 2023 | €0.00243613 | €0.00236742 | €0.00245628 | €0.00236775 | €22 | - |
Jan-28 2023 | €0.00236775 | €0.00235661 | €0.00242555 | €0.00237948 | - | - |
Jan-27 2023 | €0.0023838 | €0.00235473 | €0.00243723 | €0.00239403 | €43 | - |
Análisis de precios históricos y de mercado de LocoMeta (LOCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 267 días, desde el día 20-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91563 EUR.