Cap Mercado $4.11T
1.91%
Volumen 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lockheed Tokenized Stock (Ondo) (LMTon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $491.45 | $491.45 | $491.45 | $491.45 | - | $3,517,733 |
| Oct-24 2025 | $491.45 | $491.45 | $491.45 | $491.45 | - | $3,517,733 |
| Oct-23 2025 | $491.45 | $491.45 | $491.45 | $491.45 | - | $3,517,733 |
| Oct-22 2025 | $491.45 | $491.45 | $497.20 | $494.08 | - | $3,517,733 |
| Oct-21 2025 | $492.30 | $491.28 | $512.59 | $507.41 | $1,941 | $3,523,802 |
| Oct-20 2025 | $510.03 | $496.35 | $510.49 | $510.49 | $2,014 | $3,652,733 |
| Oct-19 2025 | $510.49 | $510.49 | $510.49 | $510.49 | - | $3,654,031 |
| Oct-18 2025 | $510.49 | $510.49 | $510.49 | $510.49 | - | $3,654,031 |
| Oct-17 2025 | $510.49 | $510.49 | $510.49 | $510.49 | - | $3,654,031 |
| Oct-16 2025 | $510.49 | $510.49 | $510.49 | $510.49 | - | $3,654,031 |
| Oct-15 2025 | $510.49 | $510.49 | $510.49 | $510.49 | - | $3,654,031 |
| Oct-14 2025 | $510.49 | $510.49 | $510.49 | $510.49 | - | $3,654,031 |
| Oct-13 2025 | $510.49 | $510.49 | $510.49 | $510.49 | - | $3,654,031 |
| Oct-12 2025 | $510.49 | $510.47 | $510.49 | $510.47 | - | $3,654,031 |
| Oct-11 2025 | $510.47 | $510.19 | $510.47 | $510.23 | - | $3,653,914 |