Cap Mercado $3.20T
0.73%
Volumen 24h $179.95B
-28.55%
BTC % 55.09%
0.14%
ETH % 11.18%
0.35%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Lockheed Tokenized Stock (Ondo) (LMTon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $493.00 | $485.91 | $494.07 | $485.91 | $1,157,826 | $3,554,115 |
| Dec-28 2025 | $490.21 | $485.84 | $490.26 | $486.01 | $51,656 | $3,533,791 |
| Dec-27 2025 | $489.58 | $485.98 | $490.51 | $488.59 | $108,402 | $3,529,203 |
| Dec-26 2025 | $490.13 | $486.46 | $494.47 | $489.94 | $768,094 | $3,533,209 |
| Dec-25 2025 | $490.08 | $489.88 | $491.32 | $490.49 | $49,471 | $3,532,559 |
| Dec-24 2025 | $489.83 | $485.95 | $493.98 | $489.03 | $689,009 | $3,530,707 |
| Dec-23 2025 | $490.43 | $484.97 | $490.43 | $489.96 | $731,174 | $3,535,072 |
| Dec-22 2025 | $488.61 | $477.01 | $489.24 | $478.46 | $946,259 | $3,505,191 |
| Dec-21 2025 | $479.08 | $478.22 | $479.54 | $478.34 | $43,591 | $3,487,168 |
| Dec-20 2025 | $479.52 | $478.11 | $479.52 | $478.53 | $103,378 | $3,490,368 |
| Dec-19 2025 | $477.15 | $468.93 | $480.57 | $478.35 | $875,249 | $3,473,130 |
| Dec-18 2025 | $478.35 | $469.09 | $479.83 | $479.78 | $967,766 | $3,430,005 |
| Dec-17 2025 | $478.44 | $472.92 | $479.84 | $473.92 | $1,036,929 | $3,430,679 |
| Dec-16 2025 | $474.84 | $474.84 | $490.31 | $490.28 | $1,067,498 | $3,404,875 |
| Dec-15 2025 | $489.79 | $483.69 | $491.31 | $486.37 | $1,550,582 | $3,512,028 |