Cap Mercado $2.49T
-1.01%
Volumen 24h $179.89B
16.84%
BTC % 53.69%
-0.01%
ETH % 9.95%
0.9%
Monedas
34.442
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de QToken (QTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.114816 | $0.11023 | $0.114828 | $0.11023 | $49,799 | - |
| Mar-29 2026 | $0.108665 | $0.108665 | $0.110827 | $0.110827 | $33 | - |
| Mar-28 2026 | $0.110827 | $0.110827 | $0.114231 | $0.114197 | - | - |
| Mar-27 2026 | $0.114183 | $0.11418 | $0.114853 | $0.114741 | $48,893 | - |
| Mar-26 2026 | $0.114828 | $0.113776 | $0.115256 | $0.115256 | $44,210 | - |
| Mar-25 2026 | $0.115256 | $0.114853 | $0.115256 | $0.114868 | - | - |
| Mar-24 2026 | $0.114853 | $0.114839 | $0.114897 | $0.114871 | $44,290 | - |
| Mar-23 2026 | $0.114873 | $0.114859 | $0.114899 | $0.114871 | $47,210 | - |
| Mar-22 2026 | $0.114881 | $0.114877 | $0.11491 | $0.114887 | $34,497 | - |
| Mar-21 2026 | $0.114896 | $0.114871 | $0.114902 | $0.114895 | $47,985 | - |
| Mar-20 2026 | $0.114904 | $0.114867 | $0.114908 | $0.114908 | $49,840 | - |
| Mar-19 2026 | $0.114903 | $0.114885 | $0.114924 | $0.11491 | $42,907 | - |
| Mar-18 2026 | $0.114899 | $0.114893 | $0.114933 | $0.114921 | $49,217 | - |
| Mar-17 2026 | $0.114925 | $0.114807 | $0.114995 | $0.114994 | $48,880 | - |
| Mar-16 2026 | $0.115007 | $0.11105 | $0.11841 | $0.11841 | $49,643 | - |