Cap Mercado $3.13T
-4.25%
Volumen 24h $221.54B
-1.29%
BTC % 54.81%
-0.1%
ETH % 10.88%
-2.57%
Monedas
34.150
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de QToken (QTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.111724 | $0.111724 | $0.111769 | $0.11174 | $49,527 | - |
| Jan-27 2026 | $0.111762 | $0.111731 | $0.111777 | $0.111767 | $47,357 | - |
| Jan-26 2026 | $0.111765 | $0.111736 | $0.111798 | $0.111755 | $46,115 | - |
| Jan-25 2026 | $0.111776 | $0.111713 | $0.111776 | $0.111729 | $42,626 | - |
| Jan-24 2026 | $0.111716 | $0.111713 | $0.11175 | $0.111744 | $44,009 | - |
| Jan-23 2026 | $0.111758 | $0.111744 | $0.111789 | $0.11178 | $44,412 | - |
| Jan-22 2026 | $0.111782 | $0.111771 | $0.111833 | $0.111833 | $46,647 | - |
| Jan-21 2026 | $0.111797 | $0.111776 | $0.112118 | $0.11204 | $47,880 | - |
| Jan-20 2026 | $0.112041 | $0.111769 | $0.112086 | $0.111828 | $38,598 | - |
| Jan-19 2026 | $0.111816 | $0.111816 | $0.111909 | $0.111909 | $47,369 | - |
| Jan-18 2026 | $0.11186 | $0.111839 | $0.111872 | $0.111864 | $49,617 | - |
| Jan-17 2026 | $0.111858 | $0.111736 | $0.111862 | $0.111736 | $49,982 | - |
| Jan-16 2026 | $0.111744 | $0.111736 | $0.114563 | $0.111825 | $49,198 | - |
| Jan-15 2026 | $0.111819 | $0.111745 | $0.111936 | $0.111909 | $774 | - |
| Jan-14 2026 | $0.111916 | $0.111808 | $0.112123 | $0.11184 | $48,719 | - |