Cap Mercado $2.56T
0.36%
Volumen 24h $220.18B
2.69%
BTC % 54.61%
0.16%
ETH % 9.54%
-0.52%
Monedas
34.328
+6
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de QToken (QTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.110917 | $0.110822 | $0.110947 | $0.110908 | $49,322 | - |
| Mar-09 2026 | $0.110919 | $0.109781 | $0.111981 | $0.109781 | $49,832 | - |
| Mar-08 2026 | $0.108656 | $0.108656 | $0.110896 | $0.110896 | - | - |
| Mar-07 2026 | $0.110896 | $0.11088 | $0.1109 | $0.110883 | - | - |
| Mar-06 2026 | $0.110882 | $0.110737 | $0.110904 | $0.11081 | $9,002 | - |
| Mar-05 2026 | $0.110807 | $0.110791 | $0.110951 | $0.110931 | $38,887 | - |
| Mar-04 2026 | $0.11093 | $0.110896 | $0.110971 | $0.110901 | $45,164 | - |
| Mar-03 2026 | $0.110922 | $0.11086 | $0.110928 | $0.110924 | $45,986 | - |
| Mar-02 2026 | $0.110939 | $0.110869 | $0.110947 | $0.110895 | $45,413 | - |
| Mar-01 2026 | $0.110896 | $0.110893 | $0.110978 | $0.110912 | $48,396 | - |
| Feb-28 2026 | $0.110903 | $0.110873 | $0.110933 | $0.110892 | $49,576 | - |
| Feb-27 2026 | $0.110872 | $0.110804 | $0.110919 | $0.110811 | $49,109 | - |
| Feb-26 2026 | $0.110817 | $0.110789 | $0.110854 | $0.110828 | $47,925 | - |
| Feb-25 2026 | $0.110845 | $0.110804 | $0.111259 | $0.111213 | $49,127 | - |
| Feb-24 2026 | $0.111212 | $0.111063 | $0.111228 | $0.111097 | $48,405 | - |