Cap Mercado $4.18T
-0.43%
Volumen 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de QToken (QTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.110396 | $0.110378 | $0.110408 | $0.110388 | $49,713 | - |
| Sep-08 2025 | $0.110401 | $0.110376 | $0.110416 | $0.110394 | $49,051 | - |
| Sep-07 2025 | $0.110411 | $0.110383 | $0.110424 | $0.110418 | - | - |
| Sep-06 2025 | $0.110421 | $0.110374 | $0.110421 | $0.110376 | - | - |
| Sep-05 2025 | $0.1104 | $0.110391 | $0.110432 | $0.11041 | - | - |
| Sep-04 2025 | $0.11041 | $0.110409 | $0.110452 | $0.110452 | $47,479 | - |
| Sep-03 2025 | $0.110437 | $0.11 | $0.110445 | $0.110009 | $47,751 | - |
| Sep-02 2025 | $0.109996 | $0.109794 | $0.110519 | $0.110497 | $49,664 | - |
| Sep-01 2025 | $0.110502 | $0.110107 | $0.110568 | $0.110141 | $0 | - |
| Aug-31 2025 | $0.110115 | $0.109794 | $0.11013 | $0.109836 | $165 | - |
| Aug-30 2025 | $0.109806 | $0.109791 | $0.109869 | $0.109807 | $49,738 | - |
| Aug-29 2025 | $0.109829 | $0.109794 | $0.109833 | $0.109803 | $49,827 | - |
| Aug-28 2025 | $0.109801 | $0.109792 | $0.109877 | $0.109793 | $49,704 | - |
| Aug-27 2025 | $0.109808 | $0.109795 | $0.109957 | $0.109798 | - | - |
| Aug-26 2025 | $0.109815 | $0.109797 | $0.109849 | $0.109849 | $49,423 | - |