Cap Mercado $2.47T
-1.73%
Volumen 24h $165.09B
-7.91%
BTC % 53.85%
0.05%
ETH % 9.57%
-0.31%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de QToken (QTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.111742 | $0.111722 | $0.111788 | $0.111766 | $47,362 | - |
| Feb-16 2026 | $0.111752 | $0.111709 | $0.111767 | $0.111767 | $48,163 | - |
| Feb-15 2026 | $0.111728 | $0.111711 | $0.111802 | $0.111744 | $47,397 | - |
| Feb-14 2026 | $0.111753 | $0.111735 | $0.111779 | $0.111735 | $49,740 | - |
| Feb-13 2026 | $0.111738 | $0.111329 | $0.111751 | $0.111329 | $48,995 | - |
| Feb-12 2026 | $0.111333 | $0.111333 | $0.111798 | $0.111565 | $50,532 | - |
| Feb-11 2026 | $0.111627 | $0.111268 | $0.11167 | $0.111669 | $48,305 | - |
| Feb-10 2026 | $0.11165 | $0.111059 | $0.111714 | $0.111705 | $46,726 | - |
| Feb-09 2026 | $0.111696 | $0.111441 | $0.111738 | $0.111729 | $46,151 | - |
| Feb-08 2026 | $0.111758 | $0.111698 | $0.111788 | $0.111707 | $44,994 | - |
| Feb-07 2026 | $0.111718 | $0.111653 | $0.111781 | $0.111697 | $44,953 | - |
| Feb-06 2026 | $0.111677 | $0.11145 | $0.111709 | $0.11147 | $47,887 | - |
| Feb-05 2026 | $0.111431 | $0.111429 | $0.111609 | $0.111471 | $45,579 | - |
| Feb-04 2026 | $0.111461 | $0.111354 | $0.111681 | $0.111588 | $34,008 | - |
| Feb-03 2026 | $0.111596 | $0.110208 | $0.111833 | $0.11166 | $45,936 | - |