Cap Mercado $3.44T
-1.55%
Volumen 24h $296.04B
30.09%
BTC % 60%
0.8%
ETH % 8.72%
-3.32%
Monedas
32.058
+20
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de LOBO•THE•WOLF•PUP (LOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0002225 | $0.0002213 | $0.00025776 | $0.00025776 | $342,270 | $3,894,740 |
| Jun-04 2025 | $0.00025668 | $0.00025668 | $0.00027253 | $0.00026334 | $322,433 | $4,493,038 |
| Jun-03 2025 | $0.00026706 | $0.0002667 | $0.00028878 | $0.00027309 | $335,898 | $4,674,788 |
| Jun-02 2025 | $0.00027436 | $0.0002623 | $0.00027549 | $0.00027516 | $327,082 | $4,802,499 |
| Jun-01 2025 | $0.00027029 | $0.00024636 | $0.00027029 | $0.00025912 | $334,731 | $4,731,338 |
| May-31 2025 | $0.00025434 | $0.00022191 | $0.00025434 | $0.00024904 | $352,830 | $4,452,046 |
| May-30 2025 | $0.00024944 | $0.00024732 | $0.00028482 | $0.00028482 | $348,113 | $4,366,420 |
| May-29 2025 | $0.00028609 | $0.00027759 | $0.00029652 | $0.00029291 | $343,844 | $5,007,967 |
| May-28 2025 | $0.0002889 | $0.00027726 | $0.00030825 | $0.00030659 | $336,935 | $5,057,149 |
| May-27 2025 | $0.00030135 | $0.00029312 | $0.00032537 | $0.00029312 | $406,978 | $5,274,983 |
| May-26 2025 | $0.0002923 | $0.00027975 | $0.0002923 | $0.00028469 | $355,722 | $5,116,516 |
| May-25 2025 | $0.00028464 | $0.00026084 | $0.00028464 | $0.00028049 | $350,558 | $4,982,544 |
| May-24 2025 | $0.0002794 | $0.00026232 | $0.0002794 | $0.00026346 | $321,329 | $4,890,778 |
| May-23 2025 | $0.00026895 | $0.00026895 | $0.00031113 | $0.00029613 | $351,909 | $4,707,881 |
| May-22 2025 | $0.00029265 | $0.00026895 | $0.00030665 | $0.00026895 | $378,346 | $5,122,642 |