Cap Mercado $4.08T 1.3%
Volumen 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
LOBO•THE•WOLF•PUP LOBO

Precios Históricos de LOBO•THE•WOLF•PUP (LOBO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00024282 $0.0002331 $0.00024308 $0.00024308 $369,388 $4,250,459
Oct-24 2025 $0.00024236 $0.00023916 $0.0002518 $0.00024542 $311,140 $4,242,461
Oct-23 2025 $0.00024338 $0.00023837 $0.00025913 $0.00024839 $356,837 $4,260,258
Oct-22 2025 $0.00025092 $0.00025092 $0.00026944 $0.00026926 $345,950 $4,392,197
Oct-21 2025 $0.00027749 $0.00026396 $0.00027954 $0.00027954 $343,429 $4,857,293
Oct-20 2025 $0.0002783 $0.00026771 $0.00028383 $0.00027353 $341,214 $4,871,454
Oct-19 2025 $0.00027386 $0.00026279 $0.00027447 $0.00027447 $311,635 $4,793,794
Oct-18 2025 $0.00027072 $0.00025634 $0.00027072 $0.00025648 $312,966 $4,738,806
Oct-17 2025 $0.00025757 $0.00024701 $0.00026881 $0.00026434 $376,132 $4,508,609
Oct-16 2025 $0.00026455 $0.00026222 $0.00027816 $0.00027375 $346,593 $4,630,899
Oct-15 2025 $0.00027188 $0.00026902 $0.00028059 $0.0002784 $359,139 $4,759,187
Oct-14 2025 $0.00027716 $0.00026841 $0.00029691 $0.00029691 $392,331 $4,851,573
Oct-13 2025 $0.00029877 $0.00028139 $0.00030895 $0.00030895 $323,320 $5,229,798
Oct-12 2025 $0.00029633 $0.0002628 $0.00032302 $0.00029099 $373,799 $5,187,078
Oct-11 2025 $0.0002872 $0.00026866 $0.00032079 $0.00027943 $399,980 $5,027,378

Análisis de precios históricos y de mercado de LOBO•THE•WOLF•PUP (LOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 538 días, desde el día 06-05-2024.