Cap Mercado $3.33T
-2.59%
Volumen 24h $405.93B
31.72%
BTC % 54.92%
-0.16%
ETH % 10.9%
-0.27%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LOBO•THE•WOLF•PUP (LOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00018641 | $0.00018641 | $0.0002029 | $0.00019517 | $259,315 | $3,263,104 |
| Nov-15 2025 | $0.00019545 | $0.00019131 | $0.0001972 | $0.00019131 | $253,614 | $3,421,251 |
| Nov-14 2025 | $0.00019154 | $0.00019021 | $0.00019648 | $0.00019648 | $277,610 | $3,352,903 |
| Nov-13 2025 | $0.00019499 | $0.00018712 | $0.00020809 | $0.00020656 | $247,515 | $3,413,196 |
| Nov-12 2025 | $0.00020726 | $0.00020376 | $0.00021284 | $0.00020415 | $338,362 | $3,627,979 |
| Nov-11 2025 | $0.00020026 | $0.00020026 | $0.00021499 | $0.000213 | $254,401 | $3,505,498 |
| Nov-10 2025 | $0.00021362 | $0.00021362 | $0.00022355 | $0.00022193 | $284,980 | $3,739,427 |
| Nov-09 2025 | $0.00022236 | $0.00020157 | $0.0002273 | $0.00020446 | $296,172 | $3,892,368 |
| Nov-08 2025 | $0.00020468 | $0.00020447 | $0.00021994 | $0.0002064 | $282,320 | $3,582,792 |
| Nov-07 2025 | $0.00020874 | $0.00019677 | $0.00021896 | $0.00020044 | $299,024 | $3,653,895 |
| Nov-06 2025 | $0.00019913 | $0.00019447 | $0.00023532 | $0.00023532 | $311,657 | $3,485,627 |
| Nov-05 2025 | $0.0002316 | $0.00018642 | $0.00023204 | $0.00019615 | $365,186 | $4,054,137 |
| Nov-04 2025 | $0.00018781 | $0.00017702 | $0.00020797 | $0.00020618 | $337,554 | $3,287,605 |
| Nov-03 2025 | $0.00020588 | $0.0002032 | $0.00023357 | $0.00023324 | $344,299 | $3,603,910 |
| Nov-02 2025 | $0.00023353 | $0.00023108 | $0.00024149 | $0.00023791 | $329,184 | $4,087,785 |