Cap Mercado $2.07T
-3.2%
Volumen 24h $189.60B
-30.99%
BTC % 52.34%
0.34%
ETH % 13.64%
-4.54%
Monedas
28.400
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LOBO•THE•WOLF•PUP (LOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0008923 | $0.00052422 | $0.00089735 | $0.00052422 | $1,230,807 | $14,622,880 |
| Aug-05 2024 | $0.00052643 | $0.00044448 | $0.00060987 | $0.00060987 | $1,704,705 | $8,627,055 |
| Aug-04 2024 | $0.00062659 | $0.00058283 | $0.00063891 | $0.00060734 | $579,447 | $10,268,579 |
| Aug-03 2024 | $0.00060066 | $0.0005977 | $0.00067298 | $0.00066837 | $534,716 | $9,843,634 |
| Aug-02 2024 | $0.0006543 | $0.0006543 | $0.00078492 | $0.00074583 | $863,503 | $10,722,568 |
| Aug-01 2024 | $0.00073446 | $0.00064211 | $0.00078643 | $0.00077031 | $793,064 | $12,036,229 |
| Jul-31 2024 | $0.00077751 | $0.00077582 | $0.00089004 | $0.00087551 | $707,485 | $12,741,713 |
| Jul-30 2024 | $0.00084584 | $0.00077589 | $0.00090769 | $0.00077589 | $826,179 | $13,861,459 |
| Jul-29 2024 | $0.00079492 | $0.00079492 | $0.00095369 | $0.00093802 | $895,435 | $13,027,051 |
| Jul-28 2024 | $0.00095238 | $0.00094004 | $0.00099533 | $0.00099533 | $473,146 | $15,607,510 |
| Jul-27 2024 | $0.00099519 | $0.00098211 | $0.00104871 | $0.00102136 | $748,723 | $16,308,970 |
| Jul-26 2024 | $0.00101355 | $0.00095752 | $0.00106998 | $0.00095752 | $730,460 | $16,609,966 |
| Jul-25 2024 | $0.00097752 | $0.00093725 | $0.00101513 | $0.00101513 | $996,264 | $16,019,540 |
| Jul-24 2024 | $0.00100591 | $0.00100459 | $0.00111969 | $0.00107992 | $639,625 | $16,484,654 |
| Jul-23 2024 | $0.00105631 | $0.00105631 | $0.00114577 | $0.00113512 | $631,632 | $17,310,733 |