Cap Mercado $2.24T
0.58%
Volumen 24h $164.08B
-5.87%
BTC % 52.37%
-0.53%
ETH % 13.63%
2.27%
Monedas
28.624
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LOBO•THE•WOLF•PUP (LOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00076578 | $0.00075728 | $0.00080395 | $0.00079459 | $854,546 | $12,549,450 |
| Aug-27 2024 | $0.00079645 | $0.00079645 | $0.00084861 | $0.00083162 | $242,835 | $13,052,064 |
| Aug-26 2024 | $0.00083107 | $0.00081972 | $0.00095752 | $0.0009424 | $227,398 | $13,619,474 |
| Aug-25 2024 | $0.00096619 | $0.00090127 | $0.00097662 | $0.00097662 | $230,560 | $15,833,738 |
| Aug-24 2024 | $0.00095841 | $0.00080625 | $0.00107821 | $0.00086318 | $377,887 | $15,706,322 |
| Aug-23 2024 | $0.00086233 | $0.00072479 | $0.0008988 | $0.00074669 | $284,961 | $14,131,731 |
| Aug-22 2024 | $0.00073444 | $0.00073444 | $0.00077535 | $0.00077234 | $180,929 | $12,035,968 |
| Aug-21 2024 | $0.00076991 | $0.00072647 | $0.00079581 | $0.00072647 | $242,613 | $12,617,229 |
| Aug-20 2024 | $0.00073927 | $0.00073927 | $0.00082137 | $0.00076248 | $385,630 | $12,115,063 |
| Aug-19 2024 | $0.00075239 | $0.00073289 | $0.00077115 | $0.00074066 | $347,217 | $12,330,053 |
| Aug-18 2024 | $0.00077771 | $0.00072674 | $0.00077935 | $0.00072674 | $399,395 | $12,745,023 |
| Aug-17 2024 | $0.00072204 | $0.00070545 | $0.00074518 | $0.00073309 | $374,562 | $11,832,741 |
| Aug-16 2024 | $0.00073137 | $0.00070732 | $0.00082895 | $0.00082895 | $355,026 | $11,985,669 |
| Aug-15 2024 | $0.00079714 | $0.00077346 | $0.00082726 | $0.00080855 | $356,721 | $13,063,453 |
| Aug-14 2024 | $0.00082023 | $0.00081896 | $0.0009075 | $0.00082882 | $439,447 | $13,441,760 |