Cap Mercado $2.22T -4.91%
Volumen 24h $187.77B 28.21%
BTC % 52.5% -0.64%
ETH % 13.52% 0.07%
Monedas 28.621 +22
Exchanges 885
Ultima actualización 2 Minutos atrás
LOBO•THE•WOLF•PUP LOBO

Precios Históricos de LOBO•THE•WOLF•PUP (LOBO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2024 $0.00079645 $0.00079645 $0.00084861 $0.00083162 $242,835 $13,052,064
Aug-26 2024 $0.00083107 $0.00081972 $0.00095752 $0.0009424 $227,398 $13,619,474
Aug-25 2024 $0.00096619 $0.00090127 $0.00097662 $0.00097662 $230,560 $15,833,738
Aug-24 2024 $0.00095841 $0.00080625 $0.00107821 $0.00086318 $377,887 $15,706,322
Aug-23 2024 $0.00086233 $0.00072479 $0.0008988 $0.00074669 $284,961 $14,131,731
Aug-22 2024 $0.00073444 $0.00073444 $0.00077535 $0.00077234 $180,929 $12,035,968
Aug-21 2024 $0.00076991 $0.00072647 $0.00079581 $0.00072647 $242,613 $12,617,229
Aug-20 2024 $0.00073927 $0.00073927 $0.00082137 $0.00076248 $385,630 $12,115,063
Aug-19 2024 $0.00075239 $0.00073289 $0.00077115 $0.00074066 $347,217 $12,330,053
Aug-18 2024 $0.00077771 $0.00072674 $0.00077935 $0.00072674 $399,395 $12,745,023
Aug-17 2024 $0.00072204 $0.00070545 $0.00074518 $0.00073309 $374,562 $11,832,741
Aug-16 2024 $0.00073137 $0.00070732 $0.00082895 $0.00082895 $355,026 $11,985,669
Aug-15 2024 $0.00079714 $0.00077346 $0.00082726 $0.00080855 $356,721 $13,063,453
Aug-14 2024 $0.00082023 $0.00081896 $0.0009075 $0.00082882 $439,447 $13,441,760
Aug-13 2024 $0.00080647 $0.00078353 $0.00083112 $0.00081562 $291,926 $13,216,308

Análisis de precios históricos y de mercado de LOBO•THE•WOLF•PUP (LOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 114 días, desde el día 06-05-2024.