Cap Mercado HK$21.37T
0.92%
Volumen 24h HK$847.13B
BTC % 49.74%
-0.3%
ETH % 16.45%
0.3%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$14.78 | HK$14.72 | HK$14.83 | HK$14.77 | - | - |
Nov-30 2022 | HK$14.77 | HK$14.73 | HK$14.84 | HK$14.84 | HK$38 | - |
Nov-29 2022 | HK$14.84 | HK$14.80 | HK$14.92 | HK$14.86 | - | - |
Nov-28 2022 | HK$14.86 | HK$13.30 | HK$14.90 | HK$13.76 | HK$13,080 | - |
Nov-27 2022 | HK$13.76 | HK$13.72 | HK$14.13 | HK$14.09 | HK$21,500 | - |
Nov-26 2022 | HK$14.08 | HK$14.00 | HK$14.16 | HK$14.09 | HK$7,365 | - |
Nov-25 2022 | HK$14.09 | HK$14.00 | HK$14.17 | HK$14.07 | HK$21,035 | - |
Nov-24 2022 | HK$14.07 | HK$14.02 | HK$14.14 | HK$14.07 | HK$12,898 | - |
Nov-23 2022 | HK$14.07 | HK$14.02 | HK$14.27 | HK$14.26 | HK$14,302 | - |
Nov-22 2022 | HK$14.26 | HK$14.22 | HK$14.61 | HK$14.58 | HK$7,926 | - |
Nov-21 2022 | HK$14.58 | HK$14.53 | HK$14.87 | HK$14.82 | HK$6,693 | - |
Nov-20 2022 | HK$14.82 | HK$14.82 | HK$15.18 | HK$15.06 | HK$18,858 | - |
Nov-19 2022 | HK$15.06 | HK$14.89 | HK$15.26 | HK$15.24 | HK$14,755 | - |
Nov-18 2022 | HK$15.23 | HK$15.16 | HK$15.69 | HK$15.66 | HK$10,759 | - |
Nov-17 2022 | HK$15.66 | HK$14.63 | HK$15.78 | HK$14.78 | HK$38,548 | - |
Análisis de precios históricos y de mercado de Loaded Nodes ($LDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 44 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.