Cap Mercado $2.79T 2.12%
Volumen 24h $207.46B -11.33%
BTC % 49.89% 0.2%
ETH % 15.34% -0.78%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-01 2022 $1.8930 $1.8860 $1.8991 $1.8919 - -
Nov-30 2022 $1.8919 $1.8873 $1.9004 $1.9004 $5 -
Nov-29 2022 $1.9004 $1.8957 $1.9108 $1.9033 - -
Nov-28 2022 $1.9033 $1.7040 $1.9082 $1.7631 $1,675 -
Nov-27 2022 $1.7631 $1.7580 $1.8095 $1.8044 $2,753 -
Nov-26 2022 $1.8039 $1.7940 $1.8141 $1.8047 $943 -
Nov-25 2022 $1.8048 $1.7930 $1.8149 $1.8024 $2,694 -
Nov-24 2022 $1.8024 $1.7955 $1.8113 $1.8029 $1,652 -
Nov-23 2022 $1.8029 $1.7962 $1.8278 $1.8266 $1,831 -
Nov-22 2022 $1.8264 $1.8219 $1.8714 $1.8675 $1,015 -
Nov-21 2022 $1.8673 $1.8607 $1.9048 $1.8980 $857 -
Nov-20 2022 $1.8983 $1.8980 $1.9448 $1.9297 $2,415 -
Nov-19 2022 $1.9297 $1.9072 $1.9549 $1.9516 $1,889 -
Nov-18 2022 $1.9513 $1.9422 $2.0093 $2.0063 $1,378 -
Nov-17 2022 $2.0065 $1.8741 $2.0210 $1.8930 $4,936 -

Análisis de precios históricos y de mercado de Loaded Nodes ($LDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 44 días, desde el día 13-02-2024.